Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.44	56.01	55.03	55.98	435,142	+0.62(+1.12%)
Jun 29, 2016	54.62	55.41	54.62	55.36	338,670	+1.26(+2.33%)
Jun 28, 2016	53.85	54.21	53.41	54.10	531,592	+0.80(+1.50%)
Jun 27, 2016	54.03	54.03	53.10	53.30	431,080	-0.90(-1.66%)
Jun 24, 2016	54.39	55.70	53.64	54.20	1,916,450	-1.13(-2.04%)
Jun 23, 2016	55.14	55.41	54.77	55.33	277,893	+0.65(+1.19%)
Jun 22, 2016	55.58	55.58	54.55	54.68	332,445	-0.92(-1.65%)
Jun 21, 2016	54.82	55.86	54.53	55.60	331,248	+0.91(+1.66%)
Jun 20, 2016	55.24	55.86	54.63	54.69	243,447	-0.31(-0.56%)
Jun 17, 2016	55.44	55.44	54.75	55.00	775,739	-0.31(-0.56%)
Jun 16, 2016	55.00	55.48	54.70	55.31	301,723	+0.28(+0.51%)
Jun 15, 2016	54.59	55.35	54.59	55.03	342,289	+0.44(+0.81%)
Jun 14, 2016	54.12	54.65	53.62	54.59	373,084	+0.33(+0.61%)
Jun 13, 2016	53.90	54.56	53.90	54.26	308,890	+0.35(+0.65%)
Jun 10, 2016	54.25	54.44	53.83	53.91	195,354	-0.53(-0.97%)
Jun 09, 2016	54.40	54.79	54.00	54.44	262,667	+0.03(+0.06%)
Jun 08, 2016	54.61	54.91	54.24	54.41	386,284	-0.30(-0.55%)
Jun 07, 2016	54.27	55.16	53.81	54.71	450,000	+1.46(+2.74%)
Jun 06, 2016	53.26	53.58	52.84	53.25	276,369	-0.10(-0.19%)
Jun 03, 2016	52.98	53.35	52.40	53.35	255,291	+0.98(+1.87%)
Jun 02, 2016	52.08	52.40	51.82	52.37	208,588	+0.14(+0.27%)
Jun 01, 2016	52.00	52.35	51.77	52.23	260,511	+0.56(+1.08%)
May 31, 2016	52.39	52.39	50.95	51.67	369,845	-0.53(-1.02%)
May 27, 2016	51.58	52.20	52.20	52.20	308,000	+0.72(+1.40%)
May 26, 2016	51.65	52.02	51.17	51.48	154,858	-0.15(-0.29%)
May 25, 2016	51.73	51.73	50.82	51.63	230,034	-0.03(-0.06%)
May 24, 2016	51.85	52.18	51.46	51.66	237,197	+0.01(+0.02%)
May 23, 2016	51.55	51.99	51.12	51.65	155,782	+0.32(+0.62%)
May 20, 2016	51.39	51.76	50.81	51.33	478,482	+0.21(+0.41%)
May 19, 2016	50.72	51.18	50.54	51.12	250,280	+0.03(+0.06%)
May 18, 2016	51.25	51.42	50.50	51.09	340,619	-0.20(-0.39%)
May 17, 2016	52.00	52.47	50.91	51.29	478,092	-1.00(-1.91%)
May 16, 2016	51.15	52.60	51.11	52.29	336,269	+1.07(+2.09%)
May 13, 2016	50.87	51.72	50.46	51.22	369,086	+0.42(+0.83%)
May 12, 2016	50.89	50.98	50.06	50.80	220,803	+0.18(+0.36%)
May 11, 2016	51.47	51.52	50.19	50.62	210,318	-1.09(-2.11%)
May 10, 2016	51.55	51.83	50.50	51.71	521,522	-0.25(-0.48%)
May 09, 2016	51.37	52.66	51.37	51.96	503,326	+0.46(+0.89%)
May 06, 2016	50.90	51.51	50.41	51.50	233,075	+0.74(+1.46%)
May 05, 2016	50.30	51.07	50.11	50.76	294,429	+0.41(+0.81%)
May 04, 2016	49.37	50.49	49.12	50.35	447,964	+0.89(+1.80%)
May 03, 2016	49.17	49.63	49.00	49.46	541,910	+0.18(+0.37%)
May 02, 2016	48.63	49.47	48.62	49.28	399,070	+0.86(+1.78%)
Apr 29, 2016	48.45	48.69	48.20	48.42	1,185,589	-0.22(-0.45%)
Apr 28, 2016	49.36	49.78	48.53	48.64	446,131	-0.88(-1.78%)
Apr 27, 2016	48.30	49.93	48.15	49.52	451,427	+1.15(+2.38%)
Apr 26, 2016	47.58	49.01	47.02	48.37	449,741	+0.47(+0.98%)
Apr 25, 2016	47.89	48.21	47.62	47.90	385,658	-0.15(-0.31%)
Apr 22, 2016	47.98	48.19	47.36	48.05	256,498	+0.26(+0.54%)
Apr 21, 2016	48.99	49.27	47.72	47.79	281,908	-1.25(-2.55%)
Apr 20, 2016	49.84	49.93	48.99	49.04	426,003	-0.90(-1.80%)
Apr 19, 2016	50.14	50.32	49.70	49.94	481,227	-0.09(-0.18%)
Apr 18, 2016	49.16	50.48	49.06	50.03	531,144	+0.87(+1.77%)
Apr 15, 2016	48.50	49.31	48.26	49.16	323,448	+0.71(+1.47%)
Apr 14, 2016	48.54	48.81	48.14	48.45	372,323	-0.33(-0.68%)
Apr 13, 2016	49.70	49.70	48.62	48.78	355,362	-0.81(-1.63%)
Apr 12, 2016	49.41	50.06	49.23	49.59	560,108	+0.20(+0.40%)
Apr 11, 2016	49.80	49.90	49.27	49.39	406,574	-0.17(-0.34%)
Apr 08, 2016	49.14	50.08	48.97	49.56	695,831	+0.69(+1.41%)
Apr 07, 2016	49.33	49.54	48.62	48.87	706,074	-0.74(-1.49%)
Apr 06, 2016	48.56	49.85	48.49	49.61	555,062	+0.99(+2.04%)
Apr 05, 2016	48.63	49.38	48.38	48.62	545,627	-0.14(-0.29%)
Apr 04, 2016	47.48	48.80	47.25	48.76	859,916	+1.37(+2.89%)
Apr 01, 2016	47.21	47.71	46.72	47.39	464,550	+0.01(+0.02%)
Mar 31, 2016	46.91	47.48	46.58	47.38	683,955	+0.39(+0.83%)
Mar 30, 2016	46.80	47.39	46.30	46.99	1,389,362	+0.34(+0.73%)
Mar 29, 2016	46.27	46.73	46.14	46.65	6,115,040	+0.03(+0.06%)
Mar 28, 2016	47.08	47.27	46.55	46.62	110,389	-0.26(-0.55%)
Mar 24, 2016	46.29	46.88	46.88	46.88	275,100	+0.44(+0.95%)
Mar 23, 2016	47.02	47.14	46.34	46.44	206,646	-0.59(-1.25%)
Mar 22, 2016	46.50	47.48	46.50	47.03	511,977	+0.46(+0.99%)
Mar 21, 2016	46.83	47.12	46.53	46.57	278,062	-0.52(-1.10%)
Mar 18, 2016	46.82	47.13	46.55	47.09	194,145	+0.47(+1.01%)
Mar 17, 2016	46.42	47.11	46.11	46.62	170,958	+0.17(+0.37%)
Mar 16, 2016	45.20	46.55	45.01	46.45	106,252	+0.85(+1.86%)
Mar 15, 2016	46.29	46.65	45.57	45.60	210,713	-0.85(-1.83%)
Mar 14, 2016	47.04	47.47	46.15	46.45	180,375	-0.84(-1.78%)
Mar 11, 2016	46.48	47.86	46.14	47.29	415,839	+1.21(+2.63%)
Mar 10, 2016	46.01	46.38	45.32	46.08	171,976	+0.38(+0.83%)
Mar 09, 2016	45.35	46.08	45.17	45.70	83,985	+0.43(+0.95%)
Mar 08, 2016	45.73	45.77	45.18	45.27	204,586	-0.49(-1.07%)
Mar 07, 2016	45.00	45.85	44.58	45.76	267,154	+0.57(+1.26%)
Mar 04, 2016	45.56	45.56	44.64	45.19	246,348	-0.41(-0.90%)
Mar 03, 2016	45.81	45.81	44.69	45.60	211,651	-0.18(-0.39%)
Mar 02, 2016	45.52	46.24	45.27	45.78	318,296	+0.30(+0.66%)
Mar 01, 2016	44.73	46.71	44.73	45.48	558,709	+0.96(+2.16%)
Feb 29, 2016	45.12	45.99	44.48	44.52	286,531	-0.53(-1.18%)
Feb 26, 2016	45.06	45.55	44.30	45.05	794,937	-0.01(-0.02%)
Feb 25, 2016	43.91	45.26	43.09	45.06	761,361	+1.53(+3.51%)
Feb 24, 2016	43.54	44.03	42.02	43.53	540,235	-0.09(-0.21%)
Feb 23, 2016	44.90	46.84	43.27	43.62	350,979	+0.75(+1.75%)
Feb 22, 2016	43.31	43.84	42.79	42.87	520,574	-0.13(-0.30%)
Feb 19, 2016	42.68	43.65	42.65	43.00	206,468	+0.49(+1.15%)
Feb 18, 2016	42.32	42.85	41.81	42.51	306,550	+0.18(+0.43%)
Feb 17, 2016	41.85	42.75	41.60	42.33	379,870	+0.65(+1.56%)
Feb 16, 2016	42.09	42.21	41.22	41.68	201,625	-0.06(-0.14%)
Feb 12, 2016	42.07	41.74	41.74	41.74	122,700	+0.07(+0.17%)
Feb 11, 2016	40.95	41.86	40.74	41.67	179,815	+0.16(+0.39%)
Feb 10, 2016	41.10	42.74	41.01	41.51	186,064	+0.65(+1.59%)
Feb 09, 2016	41.98	42.38	40.78	40.86	375,540	-1.43(-3.38%)
Feb 08, 2016	45.11	45.11	41.91	42.29	525,158	-3.03(-6.69%)
Feb 05, 2016	46.22	46.61	45.26	45.32	169,636	-0.98(-2.12%)
Feb 04, 2016	46.69	46.94	46.00	46.30	199,866	-0.47(-1.00%)
Feb 03, 2016	47.43	47.55	46.38	46.77	241,682	-0.39(-0.83%)
Feb 02, 2016	46.74	47.53	46.24	47.16	279,359	+0.20(+0.43%)
Feb 01, 2016	45.94	47.21	45.75	46.96	234,787	+0.76(+1.65%)
Jan 29, 2016	44.42	46.26	44.42	46.20	362,265	+2.13(+4.83%)
Jan 28, 2016	44.29	44.93	43.98	44.07	221,207	+0.01(+0.02%)
Jan 27, 2016	44.96	45.19	43.91	44.06	166,993	-1.07(-2.37%)
Jan 26, 2016	43.79	45.14	43.66	45.13	207,062	+1.50(+3.44%)
Jan 25, 2016	43.93	44.84	43.55	43.63	365,860	+0.44(+1.02%)
Jan 22, 2016	42.75	43.47	42.51	43.19	277,793	+0.63(+1.48%)
Jan 21, 2016	42.12	42.86	41.35	42.56	388,472	+0.56(+1.33%)
Jan 20, 2016	42.24	42.46	40.50	42.00	388,031	-0.44(-1.04%)
Jan 19, 2016	43.64	44.10	42.43	42.44	330,497	-0.80(-1.85%)
Jan 15, 2016	42.92	43.24	43.24	43.24	220,100	-0.42(-0.96%)
Jan 14, 2016	43.35	43.95	42.95	43.66	216,933	+0.44(+1.02%)
Jan 13, 2016	44.00	44.84	43.14	43.22	150,950	-0.78(-1.77%)
Jan 12, 2016	44.63	44.76	43.85	44.00	237,451	-0.33(-0.74%)
Jan 11, 2016	43.44	44.53	43.33	44.33	315,190	+0.99(+2.28%)
Jan 08, 2016	43.98	44.30	43.11	43.34	457,736	-0.51(-1.16%)
Jan 07, 2016	43.46	43.92	43.23	43.85	318,378	-0.28(-0.63%)
Jan 06, 2016	43.50	44.27	43.50	44.13	468,338	+0.26(+0.59%)
Jan 05, 2016	43.07	44.13	42.53	43.87	365,573	+0.01(+0.02%)
Jan 04, 2016	44.58	44.71	43.69	43.86	324,839	-1.25(-2.77%)
Dec 31, 2015	45.26	45.11	45.11	45.11	263,300	-0.14(-0.31%)
Dec 30, 2015	45.24	45.53	44.98	45.25	225,818	+0.00(+0.00%)
Dec 29, 2015	45.50	45.73	45.06	45.25	179,506	-0.01(-0.02%)
Dec 28, 2015	45.01	45.30	44.79	45.26	174,814	+0.11(+0.24%)
Dec 24, 2015	45.25	45.15	45.15	45.15	91,600	-0.02(-0.04%)
Dec 23, 2015	45.05	45.62	45.05	45.17	257,825	+0.30(+0.67%)
Dec 22, 2015	44.71	45.13	44.52	44.87	324,610	+0.64(+1.45%)
Dec 21, 2015	43.78	44.26	43.64	44.23	208,021	+0.69(+1.58%)
Dec 18, 2015	43.28	43.58	42.85	43.54	512,611	+0.23(+0.53%)
Dec 17, 2015	43.30	43.53	42.96	43.31	192,732	+0.11(+0.25%)
Dec 16, 2015	42.63	43.27	41.87	43.20	192,501	+0.84(+1.98%)
Dec 15, 2015	42.00	44.00	42.00	42.36	327,158	+0.86(+2.07%)
Dec 14, 2015	41.49	41.80	41.17	41.50	379,334	+0.01(+0.02%)
Dec 11, 2015	41.18	41.77	41.02	41.49	271,450	-0.15(-0.36%)
Dec 10, 2015	42.03	42.42	41.52	41.64	149,243	-0.26(-0.62%)
Dec 09, 2015	42.43	42.49	41.57	41.90	132,821	-0.76(-1.78%)
Dec 08, 2015	42.70	43.04	42.30	42.66	149,457	-0.13(-0.30%)
Dec 07, 2015	42.39	42.81	42.07	42.79	165,030	+0.29(+0.68%)
Dec 04, 2015	41.52	42.54	41.27	42.50	308,011	+1.01(+2.43%)
Dec 03, 2015	42.41	42.44	41.39	41.49	188,822	-0.94(-2.22%)
Dec 02, 2015	42.52	42.93	42.36	42.43	244,381	-0.18(-0.42%)
Dec 01, 2015	42.35	42.66	42.13	42.61	283,309	+0.39(+0.92%)
Nov 30, 2015	43.43	43.43	41.85	42.22	522,189	-1.06(-2.45%)
Nov 27, 2015	43.04	43.42	42.73	43.28	132,898	+0.28(+0.65%)
Nov 25, 2015	43.18	43.00	43.00	43.00	305,600	-0.05(-0.12%)
Nov 24, 2015	42.05	45.00	41.89	43.05	2,123,850	+0.67(+1.58%)
Nov 23, 2015	42.68	42.93	42.24	42.38	508,922	-0.30(-0.70%)
Nov 20, 2015	42.83	43.09	42.62	42.68	219,132	+0.14(+0.33%)
Nov 19, 2015	42.85	43.08	42.34	42.54	155,170	-0.25(-0.58%)
Nov 18, 2015	42.96	43.07	42.40	42.79	159,099	-0.17(-0.40%)
Nov 17, 2015	41.40	43.12	41.35	42.96	231,960	+1.54(+3.72%)
Nov 16, 2015	41.53	41.98	41.20	41.42	476,435	-0.19(-0.46%)
Nov 13, 2015	42.10	42.30	41.48	41.61	314,190	-0.58(-1.37%)
Nov 12, 2015	41.98	42.36	41.41	42.19	280,436	+0.13(+0.31%)
Nov 11, 2015	42.27	42.41	41.94	42.06	240,342	-0.19(-0.45%)
Nov 10, 2015	42.00	42.78	42.00	42.25	255,228	+0.25(+0.60%)
Nov 09, 2015	42.52	42.86	41.92	42.00	258,118	-0.66(-1.55%)
Nov 06, 2015	43.03	43.39	42.45	42.66	235,362	-0.80(-1.84%)
Nov 05, 2015	43.25	43.63	42.79	43.46	226,331	+0.21(+0.49%)
Nov 04, 2015	44.01	44.01	43.00	43.25	347,214	-0.70(-1.59%)
Nov 03, 2015	44.31	44.60	43.91	43.95	474,269	-0.45(-1.01%)
Nov 02, 2015	43.00	44.47	43.00	44.40	263,849	+1.39(+3.23%)
Oct 30, 2015	43.02	43.18	42.70	43.01	311,154	-0.09(-0.21%)
Oct 29, 2015	43.44	43.70	42.68	43.10	589,549	-0.35(-0.81%)
Oct 28, 2015	45.61	46.24	42.25	43.45	532,941	-2.51(-5.46%)
Oct 27, 2015	46.20	46.38	45.30	45.96	261,647	-0.31(-0.67%)
Oct 26, 2015	44.79	46.34	44.50	46.27	356,206	+1.68(+3.77%)
Oct 23, 2015	44.93	44.93	44.23	44.59	342,088	-0.16(-0.36%)
Oct 22, 2015	44.32	45.00	44.05	44.75	328,526	+0.68(+1.54%)
Oct 21, 2015	44.37	44.56	43.68	44.07	651,092	-0.25(-0.56%)
Oct 20, 2015	44.51	44.55	44.05	44.32	211,857	-0.20(-0.45%)
Oct 19, 2015	44.67	44.93	44.12	44.52	336,194	-0.17(-0.38%)
Oct 16, 2015	45.02	45.02	44.37	44.69	304,293	-0.17(-0.38%)
Oct 15, 2015	44.51	44.89	44.38	44.86	221,133	+0.42(+0.95%)
Oct 14, 2015	44.36	44.65	44.13	44.44	233,881	+0.11(+0.25%)
Oct 13, 2015	44.85	45.12	44.29	44.33	254,101	-0.61(-1.36%)
Oct 12, 2015	44.55	45.18	44.35	44.94	292,712	+0.39(+0.88%)
Oct 09, 2015	44.94	45.20	44.36	44.55	178,017	-0.36(-0.80%)
Oct 08, 2015	44.89	45.07	44.17	44.91	227,541	+0.01(+0.02%)
Oct 07, 2015	44.26	44.93	43.83	44.90	236,092	+0.71(+1.61%)
Oct 06, 2015	44.69	44.69	43.81	44.19	276,609	-0.52(-1.16%)
Oct 05, 2015	44.25	44.71	43.74	44.71	498,615	+0.76(+1.73%)
Oct 02, 2015	43.34	44.16	43.23	43.95	371,323	-0.39(-0.88%)
Oct 01, 2015	42.96	44.38	42.79	44.34	324,484	+0.65(+1.49%)
Sep 30, 2015	43.21	43.77	42.99	43.69	291,829	+0.79(+1.84%)
Sep 29, 2015	42.26	43.01	42.26	42.90	435,850	+0.77(+1.83%)
Sep 28, 2015	42.50	42.73	41.74	42.13	170,682	-0.54(-1.27%)
Sep 25, 2015	43.14	43.70	42.66	42.67	201,862	-0.30(-0.70%)
Sep 24, 2015	42.86	43.10	42.55	42.97	238,237	-0.09(-0.21%)
Sep 23, 2015	42.60	43.17	42.53	43.06	186,710	+0.57(+1.34%)
Sep 22, 2015	42.50	42.96	42.14	42.49	251,203	-0.06(-0.14%)
Sep 21, 2015	42.44	42.56	42.22	42.55	166,334	+0.35(+0.83%)
Sep 18, 2015	41.88	42.74	41.74	42.20	1,015,421	-0.16(-0.38%)
Sep 17, 2015	41.31	42.65	41.31	42.36	328,300	+1.01(+2.44%)
Sep 16, 2015	41.08	41.46	40.76	41.35	199,723	+0.06(+0.15%)
Sep 15, 2015	41.02	41.32	40.54	41.29	294,403	+0.38(+0.93%)
Sep 14, 2015	41.23	41.36	40.81	40.91	158,689	+0.01(+0.02%)
Sep 11, 2015	40.52	41.12	40.52	40.90	211,599	+0.24(+0.59%)
Sep 10, 2015	40.27	41.03	40.15	40.66	248,735	+0.39(+0.97%)
Sep 09, 2015	41.02	41.02	40.23	40.27	211,999	-0.38(-0.93%)
Sep 08, 2015	40.63	41.00	40.52	40.65	292,409	+0.57(+1.42%)
Sep 04, 2015	40.16	40.08	40.08	40.08	283,400	-0.40(-0.99%)
Sep 03, 2015	40.22	40.85	40.06	40.48	286,529	+0.39(+0.97%)
Sep 02, 2015	39.75	40.14	39.60	40.09	247,984	+0.79(+2.01%)
Sep 01, 2015	39.53	40.07	39.10	39.30	265,553	-0.89(-2.21%)
Aug 31, 2015	40.90	41.08	40.07	40.19	308,009	-0.83(-2.02%)
Aug 28, 2015	40.87	41.15	40.42	41.02	207,373	+0.02(+0.05%)
Aug 27, 2015	40.67	41.38	40.28	41.00	268,634	+0.64(+1.59%)
Aug 26, 2015	40.19	40.42	39.19	40.36	245,530	+0.77(+1.94%)
Aug 25, 2015	40.57	40.75	39.51	39.59	415,251	+0.02(+0.05%)
Aug 24, 2015	40.06	41.19	39.33	39.57	368,608	-2.10(-5.04%)
Aug 21, 2015	41.94	42.58	41.67	41.67	459,734	-0.79(-1.86%)
Aug 20, 2015	42.36	42.77	42.02	42.46	290,220	-0.15(-0.35%)
Aug 19, 2015	42.16	42.83	42.12	42.61	346,148	+0.25(+0.59%)
Aug 18, 2015	42.17	42.65	41.88	42.36	530,510	+0.15(+0.36%)
Aug 17, 2015	41.49	42.31	41.44	42.21	388,348	+0.69(+1.66%)
Aug 14, 2015	41.15	41.52	41.06	41.52	482,514	+0.27(+0.65%)
Aug 13, 2015	41.16	41.79	40.81	41.25	423,488	+0.00(+0.00%)
Aug 12, 2015	40.29	41.35	40.03	41.25	658,783	+0.82(+2.03%)
Aug 11, 2015	40.41	41.33	39.84	40.43	2,196,382	-1.69(-4.01%)
Aug 10, 2015	42.74	42.98	41.97	42.12	207,414	-0.48(-1.13%)
Aug 07, 2015	41.80	42.65	41.74	42.60	245,175	+0.49(+1.16%)
Aug 06, 2015	42.60	42.80	41.99	42.11	283,896	-0.61(-1.43%)
Aug 05, 2015	42.69	44.61	42.18	42.72	475,747	+0.27(+0.64%)
Aug 04, 2015	42.28	42.97	42.17	42.45	448,049	+0.28(+0.66%)
Aug 03, 2015	41.82	42.19	41.57	42.17	310,917	+0.67(+1.61%)
Jul 31, 2015	41.48	41.86	41.07	41.50	754,832	+0.20(+0.48%)
Jul 30, 2015	41.67	41.90	41.04	41.30	418,360	+0.19(+0.46%)
Jul 29, 2015	40.66	41.37	40.34	41.11	275,743	+0.38(+0.93%)
Jul 28, 2015	40.95	40.95	40.20	40.73	205,214	+0.23(+0.57%)
Jul 27, 2015	40.26	40.87	40.26	40.50	249,291	+0.17(+0.42%)
Jul 24, 2015	40.78	41.06	40.24	40.33	222,047	-0.45(-1.10%)
Jul 23, 2015	40.97	41.25	40.43	40.78	212,273	-0.11(-0.27%)
Jul 22, 2015	40.42	41.02	40.42	40.89	298,699	+0.48(+1.19%)
Jul 21, 2015	39.99	40.45	39.91	40.41	212,742	+0.42(+1.05%)
Jul 20, 2015	39.94	40.21	39.74	39.99	237,203	+0.33(+0.83%)
Jul 17, 2015	39.35	39.68	39.12	39.66	256,147	+0.33(+0.84%)
Jul 16, 2015	39.29	39.53	39.21	39.33	193,352	+0.25(+0.64%)
Jul 15, 2015	38.71	39.13	38.47	39.08	265,397	+0.34(+0.88%)
Jul 14, 2015	38.39	38.85	38.24	38.74	157,015	+0.29(+0.75%)
Jul 13, 2015	38.23	38.69	37.78	38.45	265,227	+0.49(+1.29%)
Jul 10, 2015	37.92	38.15	37.74	37.96	205,472	+0.27(+0.72%)
Jul 09, 2015	38.23	38.23	37.60	37.69	168,980	-0.30(-0.79%)
Jul 08, 2015	37.95	38.17	37.68	37.99	191,276	-0.15(-0.39%)
Jul 07, 2015	37.93	38.21	37.71	38.14	228,833	+0.22(+0.58%)
Jul 06, 2015	37.61	37.94	37.54	37.92	465,157	+0.14(+0.37%)
Jul 02, 2015	37.86	37.78	37.78	37.78	265,200	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.