Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.10	40.29	37.99	39.14	15,455	+1.20(+3.16%)
Jun 29, 2022	38.31	38.56	37.50	37.94	11,210	+0.11(+0.28%)
Jun 28, 2022	35.31	37.95	35.31	37.83	11,938	+2.22(+6.24%)
Jun 27, 2022	34.76	35.84	34.76	35.61	4,940	+0.58(+1.66%)
Jun 24, 2022	37.06	37.16	35.03	35.03	20,330	-3.05(-8.01%)
Jun 23, 2022	38.54	39.21	37.92	38.08	7,999	-1.29(-3.27%)
Jun 22, 2022	40.23	40.23	38.22	39.37	8,428	+0.34(+0.86%)
Jun 21, 2022	39.63	39.73	38.29	39.03	19,820	-2.01(-4.90%)
Jun 17, 2022	41.94	42.70	40.47	41.04	103,046	-1.29(-3.04%)
Jun 16, 2022	41.32	42.78	40.87	42.33	98,387	+3.25(+8.30%)
Jun 15, 2022	39.76	40.67	37.69	39.08	316,267	-2.10(-5.10%)
Jun 14, 2022	40.53	41.75	40.48	41.18	209,120	-0.39(-0.93%)
Jun 13, 2022	40.51	41.57	39.79	41.57	144,835	+3.79(+10.04%)
Jun 10, 2022	36.17	37.92	36.17	37.78	128,080	+2.72(+7.75%)
Jun 09, 2022	33.51	35.06	33.18	35.06	7,870	+1.73(+5.19%)
Jun 08, 2022	32.82	33.34	32.45	33.34	14,732	+0.58(+1.78%)
Jun 07, 2022	34.39	34.39	32.62	32.75	18,507	-0.79(-2.37%)
Jun 06, 2022	32.98	33.85	32.24	33.55	291,346	-0.21(-0.63%)
Jun 03, 2022	33.39	33.99	33.00	33.76	16,092	+1.73(+5.40%)
Jun 02, 2022	34.43	34.43	31.96	32.03	11,896	-1.83(-5.42%)
Jun 01, 2022	32.89	34.16	32.32	33.86	11,490	+0.25(+0.73%)
May 31, 2022	33.39	34.45	33.12	33.62	7,570	+0.23(+0.69%)
May 27, 2022	35.28	35.28	33.34	33.39	19,273	-2.56(-7.11%)
May 26, 2022	38.08	38.68	35.52	35.95	33,053	-1.75(-4.63%)
May 25, 2022	39.21	39.24	37.29	37.69	34,033	-1.25(-3.22%)
May 24, 2022	38.57	40.12	38.39	38.94	49,697	+1.94(+5.24%)
May 23, 2022	38.04	38.53	36.77	37.00	49,045	-1.59(-4.11%)
May 20, 2022	37.30	40.80	37.07	38.59	38,711	+0.00(+0.00%)
May 19, 2022	38.31	38.77	37.15	38.59	12,462	+0.77(+2.03%)
May 18, 2022	35.73	37.89	35.22	37.82	73,168	+3.27(+9.47%)
May 17, 2022	35.15	35.80	34.36	34.55	13,057	-1.93(-5.30%)
May 16, 2022	36.33	36.71	35.48	36.49	10,542	+0.89(+2.51%)
May 13, 2022	37.16	37.54	35.01	35.59	120,302	-2.97(-7.69%)
May 12, 2022	38.80	40.12	37.27	38.56	68,066	+0.83(+2.20%)
May 11, 2022	35.91	37.99	34.66	37.73	88,170	+2.33(+6.58%)
May 10, 2022	34.83	36.56	34.25	35.40	24,761	-1.02(-2.81%)
May 09, 2022	34.85	36.84	34.69	36.42	41,794	+2.68(+7.93%)
May 06, 2022	33.72	34.86	32.54	33.74	33,038	+0.71(+2.15%)
May 05, 2022	30.83	33.78	30.83	33.04	31,166	+2.93(+9.72%)
May 04, 2022	32.33	33.56	30.07	30.11	26,381	-2.31(-7.12%)
May 03, 2022	32.77	33.05	32.00	32.42	9,475	-0.16(-0.49%)
May 02, 2022	34.08	34.32	32.40	32.58	50,427	-1.33(-3.91%)
Apr 29, 2022	32.31	33.92	31.09	33.90	64,506	+2.45(+7.80%)
Apr 28, 2022	33.16	33.67	31.06	31.45	214,114	-3.19(-9.22%)
Apr 27, 2022	34.55	34.98	33.32	34.64	46,263	+0.07(+0.20%)
Apr 26, 2022	32.75	34.57	32.75	34.57	15,557	+2.43(+7.57%)
Apr 25, 2022	33.78	33.88	32.10	32.14	38,254	-1.29(-3.85%)
Apr 22, 2022	31.40	33.42	31.40	33.42	17,988	+1.96(+6.22%)
Apr 21, 2022	29.42	31.80	29.16	31.47	16,244	+1.35(+4.48%)
Apr 20, 2022	28.96	30.25	28.96	30.12	4,712	+0.48(+1.61%)
Apr 19, 2022	31.02	31.02	29.49	29.64	10,708	-1.41(-4.56%)
Apr 18, 2022	31.54	31.54	30.50	31.05	7,554	+0.08(+0.26%)
Apr 14, 2022	29.85	31.04	29.85	30.97	102,012	+1.46(+4.96%)
Apr 13, 2022	30.32	30.32	29.19	29.51	62,525	-1.01(-3.29%)
Apr 12, 2022	29.33	30.83	28.93	30.51	18,759	+0.12(+0.41%)
Apr 11, 2022	29.53	30.39	29.53	30.39	157,104	+1.59(+5.51%)
Apr 08, 2022	28.22	28.86	28.11	28.80	9,738	+0.91(+3.28%)
Apr 07, 2022	28.18	28.59	27.53	27.89	8,066	-0.23(-0.80%)
Apr 06, 2022	27.73	28.48	27.41	28.11	123,018	+1.64(+6.20%)
Apr 05, 2022	25.40	26.62	25.40	26.47	8,157	+1.11(+4.36%)
Apr 04, 2022	26.32	26.32	25.29	25.37	7,485	-1.14(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.