Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.590 | 0 | -0.23(-6.02%) | |||
Jun 28, 2022 | 3.820 | 0 | -0.03(-0.78%) | |||
Jun 27, 2022 | 3.730 | 3.880 | 3.730 | 3.850 | 10,860 | -0.09(-2.28%) |
Jun 24, 2022 | 3.910 | 3.940 | 3.910 | 3.940 | 275 | +0.06(+1.55%) |
Jun 23, 2022 | 3.960 | 3.960 | 3.880 | 3.880 | 6,000 | -0.05(-1.27%) |
Jun 22, 2022 | 3.800 | 3.930 | 3.800 | 3.930 | 4,300 | +0.17(+4.52%) |
Jun 17, 2022 | 3.760 | 0 | -0.04(-1.05%) | |||
Jun 16, 2022 | 3.730 | 3.800 | 3.730 | 3.800 | 5,473 | -0.07(-1.81%) |
Jun 15, 2022 | 3.870 | 3.940 | 3.870 | 3.870 | 2,856 | -0.01(-0.26%) |
Jun 14, 2022 | 4.000 | 4.000 | 3.880 | 3.880 | 401 | -0.25(-6.05%) |
Jun 13, 2022 | 4.180 | 4.180 | 4.130 | 4.130 | 850 | -0.07(-1.67%) |
Jun 10, 2022 | 4.140 | 4.200 | 4.130 | 4.200 | 3,786 | -0.07(-1.64%) |
Jun 09, 2022 | 4.270 | 4.270 | 4.270 | 4.270 | 100 | +0.01(+0.23%) |
Jun 08, 2022 | 4.260 | 4.260 | 4.260 | 4.260 | 100 | -0.02(-0.47%) |
Jun 07, 2022 | 4.215 | 4.280 | 4.215 | 4.280 | 1,120 | +0.08(+2.03%) |
Jun 06, 2022 | 4.200 | 4.200 | 4.195 | 4.195 | 1,406 | -0.02(-0.59%) |
Jun 03, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 601 | +0.02(+0.48%) |
Jun 02, 2022 | 4.330 | 4.570 | 4.200 | 4.200 | 5,196 | +0.02(+0.53%) |
Jun 01, 2022 | 4.178 | 4.220 | 4.178 | 4.178 | 526 | -0.06(-1.46%) |
May 31, 2022 | 4.127 | 4.240 | 4.127 | 4.240 | 5,201 | +0.14(+3.41%) |
May 27, 2022 | 4.098 | 4.130 | 4.098 | 4.100 | 2,500 | +0.09(+2.24%) |
May 25, 2022 | 4.010 | 0 | +0.07(+1.91%) | |||
May 24, 2022 | 4.020 | 4.020 | 3.895 | 3.935 | 943 | +0.04(+1.16%) |
May 23, 2022 | 4.020 | 4.020 | 3.890 | 3.890 | 4,564 | +0.01(+0.26%) |
May 19, 2022 | 3.880 | 0 | +0.16(+4.29%) | |||
May 18, 2022 | 3.820 | 3.820 | 3.680 | 3.720 | 3,056 | -0.17(-4.30%) |
May 17, 2022 | 3.885 | 3.888 | 3.868 | 3.888 | 2,446 | +0.14(+3.67%) |
May 16, 2022 | 3.910 | 3.910 | 3.630 | 3.750 | 3,015 | +0.18(+5.04%) |
May 12, 2022 | 3.570 | 7 | -0.18(-4.80%) | |||
May 11, 2022 | 3.810 | 3.810 | 3.750 | 3.750 | 1,051 | -0.22(-5.49%) |
May 10, 2022 | 4.040 | 4.080 | 3.920 | 3.968 | 1,550 | +0.05(+1.22%) |
May 09, 2022 | 4.210 | 4.220 | 3.920 | 3.920 | 2,403 | -0.23(-5.54%) |
May 06, 2022 | 3.978 | 4.150 | 3.978 | 4.150 | 500 | +0.05(+1.22%) |
May 05, 2022 | 3.910 | 4.100 | 3.910 | 4.100 | 1,401 | +0.12(+3.02%) |
May 04, 2022 | 3.780 | 4.000 | 3.760 | 3.980 | 1,041 | +0.24(+6.42%) |
May 03, 2022 | 3.750 | 3.770 | 3.740 | 3.740 | 1,600 | +0.13(+3.60%) |
May 02, 2022 | 3.950 | 3.950 | 3.610 | 3.610 | 3,014 | -0.33(-8.38%) |
Apr 29, 2022 | 3.920 | 3.940 | 3.870 | 3.940 | 806 | +0.20(+5.26%) |
Apr 28, 2022 | 3.830 | 3.830 | 3.743 | 3.743 | 1,754 | -0.04(-1.11%) |
Apr 27, 2022 | 3.680 | 3.785 | 3.680 | 3.785 | 3,965 | +0.00(+0.08%) |
Apr 26, 2022 | 3.780 | 3.782 | 3.780 | 3.782 | 1,224 | -0.12(-3.03%) |
Apr 25, 2022 | 4.010 | 4.070 | 3.860 | 3.900 | 4,185 | -0.18(-4.45%) |
Apr 22, 2022 | 4.120 | 4.300 | 4.050 | 4.082 | 3,381 | +0.02(+0.53%) |
Apr 21, 2022 | 4.320 | 4.320 | 4.060 | 4.060 | 19,311 | -0.27(-6.24%) |
Apr 20, 2022 | 4.412 | 4.430 | 4.330 | 4.330 | 1,374 | -0.06(-1.48%) |
Apr 19, 2022 | 4.645 | 4.645 | 4.370 | 4.395 | 4,576 | -0.23(-4.87%) |
Apr 18, 2022 | 4.620 | 4.620 | 4.620 | 4.620 | 1,698 | +0.08(+1.76%) |
Apr 14, 2022 | 4.510 | 4.580 | 4.510 | 4.540 | 2,351 | +0.04(+0.89%) |
Apr 13, 2022 | 4.520 | 4.620 | 4.450 | 4.500 | 28,804 | -0.10(-2.17%) |
Apr 12, 2022 | 4.620 | 4.620 | 4.480 | 4.600 | 21,988 | +0.12(+2.68%) |
Apr 11, 2022 | 4.570 | 4.642 | 4.480 | 4.480 | 10,031 | +0.02(+0.45%) |
Apr 08, 2022 | 4.675 | 4.675 | 4.460 | 4.460 | 17,960 | -0.15(-3.25%) |
Apr 07, 2022 | 4.915 | 4.915 | 4.610 | 4.610 | 7,240 | -0.34(-6.87%) |
Apr 06, 2022 | 4.878 | 4.953 | 4.860 | 4.950 | 5,476 | +0.02(+0.41%) |
Apr 05, 2022 | 4.849 | 4.935 | 4.690 | 4.930 | 5,250 | +0.00(+0.00%) |
Apr 04, 2022 | 5.100 | 5.100 | 4.930 | 4.930 | 1,304 | -0.27(-5.10%) |