Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	101.43	101.43	97.64	98.03	905,499	-4.11(-4.02%)
Apr 29, 2024	101.78	102.45	100.84	102.14	375,285	+0.34(+0.33%)
Apr 26, 2024	99.73	102.28	99.34	101.80	580,632	+2.14(+2.15%)
Apr 25, 2024	97.40	100.41	95.00	99.66	912,665	+1.36(+1.38%)
Apr 24, 2024	100.17	101.79	97.48	98.30	643,605	-2.48(-2.46%)
Apr 23, 2024	100.25	101.38	99.57	100.78	625,660	+0.97(+0.97%)
Apr 22, 2024	96.37	100.62	95.02	99.82	794,847	+4.63(+4.86%)
Apr 19, 2024	93.20	95.40	93.10	95.19	655,039	+1.49(+1.59%)
Apr 18, 2024	96.83	97.58	93.67	93.70	509,662	-2.47(-2.57%)
Apr 17, 2024	97.93	98.64	95.99	96.18	636,950	-0.17(-0.18%)
Apr 16, 2024	93.87	96.47	92.98	96.35	605,568	+1.47(+1.54%)
Apr 15, 2024	95.95	97.71	94.21	94.88	540,421	-0.61(-0.64%)
Apr 12, 2024	97.98	98.93	95.09	95.49	562,837	-3.82(-3.85%)
Apr 11, 2024	100.85	100.94	96.85	99.31	677,588	-0.93(-0.92%)
Apr 10, 2024	99.80	101.84	98.71	100.23	580,821	-1.55(-1.52%)
Apr 09, 2024	104.51	104.85	101.01	101.78	503,262	-2.18(-2.10%)
Apr 08, 2024	102.45	104.82	102.45	103.96	596,463	+2.53(+2.50%)
Apr 05, 2024	105.91	106.46	100.73	101.43	1,016,371	-4.30(-4.06%)
Apr 04, 2024	105.97	108.85	105.29	105.73	980,568	+1.60(+1.54%)
Apr 03, 2024	100.16	107.47	99.25	104.12	1,886,885	+9.33(+9.85%)
Apr 02, 2024	96.57	97.38	93.52	94.79	914,618	-3.63(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.