Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.260	9.330	9.260	9.260	4,608	-0.01(-0.11%)
Jun 28, 2018	9.230	9.270	9.190	9.270	11,924	+0.04(+0.43%)
Jun 27, 2018	9.230	9.340	9.210	9.230	18,765	+0.07(+0.74%)
Jun 26, 2018	9.040	9.180	9.010	9.163	9,012	+0.12(+1.36%)
Jun 25, 2018	9.100	9.100	8.910	9.040	24,639	-0.11(-1.17%)
Jun 22, 2018	9.060	9.230	9.060	9.147	19,987	+0.21(+2.31%)
Jun 21, 2018	9.000	9.030	8.910	8.940	14,943	-0.15(-1.65%)
Jun 20, 2018	9.000	9.090	9.000	9.090	9,695	+0.10(+1.11%)
Jun 19, 2018	9.010	9.010	8.990	8.990	662	-0.08(-0.88%)
Jun 18, 2018	8.920	9.100	8.920	9.070	9,704	+0.11(+1.23%)
Jun 15, 2018		9.160	8.950	8.960	6,007	-0.20(-2.18%)
Jun 14, 2018	9.220	9.220	9.160	9.160	2,674	-0.04(-0.43%)
Jun 13, 2018	9.220	9.265	9.190	9.200	4,885	-0.02(-0.22%)
Jun 12, 2018	9.200	9.300	9.200	9.220	5,747	-0.04(-0.43%)
Jun 11, 2018	9.280	9.320	9.260	9.260	13,920	+0.00(+0.05%)
Jun 08, 2018	9.260	9.260	9.200	9.255	3,527	-0.05(-0.59%)
Jun 07, 2018	9.300	9.320	9.280	9.310	10,809	+0.13(+1.42%)
Jun 06, 2018			9.150	9.180	4,531	-0.06(-0.65%)
Jun 05, 2018	9.240	9.250	9.199	9.240	8,743	-0.01(-0.11%)
Jun 04, 2018	9.410	9.429	9.250	9.250	7,670	-0.09(-0.96%)
Jun 01, 2018	9.420	9.530	9.310	9.340	9,924	-0.22(-2.30%)
May 31, 2018	9.510	9.560	9.370	9.560	8,820	+0.08(+0.84%)
May 30, 2018	9.230	9.480	9.230	9.480	9,326	+0.31(+3.38%)
May 29, 2018	9.230	9.407	9.170	9.170	11,452	-0.05(-0.54%)
May 25, 2018		9.220	9.220	9.220	0	-0.22(-2.32%)
May 24, 2018	9.560	9.560	9.430	9.439	6,092	-0.13(-1.37%)
May 23, 2018	9.690	9.690	9.520	9.570	20,321	-0.13(-1.33%)
May 22, 2018	9.920	9.930	9.690	9.699	26,241	-0.16(-1.63%)
May 21, 2018	9.810	9.861	9.800	9.860	7,951	+0.13(+1.34%)
May 18, 2018	9.820	9.850	9.720	9.730	12,555	-0.10(-1.02%)
May 17, 2018	9.860	9.880	9.780	9.830	37,311	+0.03(+0.31%)
May 16, 2018	9.830	9.846	9.770	9.800	8,203	+0.03(+0.31%)
May 15, 2018	9.840	9.840	9.720	9.770	11,522	-0.04(-0.38%)
May 14, 2018	9.840	9.940	9.807	9.807	19,861	-0.00(-0.01%)
May 11, 2018	9.900	9.900	9.790	9.807	9,555	-0.05(-0.53%)
May 10, 2018	9.920	9.920	9.850	9.860	7,997	-0.01(-0.10%)
May 09, 2018	9.690	9.880	9.690	9.870	5,858	+0.22(+2.28%)
May 08, 2018	9.710	9.710	9.470	9.650	3,339	+0.00(+0.00%)
May 07, 2018	9.540	9.687	9.540	9.650	6,631	+0.19(+2.01%)
May 04, 2018	9.450	9.550	9.430	9.460	2,793	-0.04(-0.42%)
May 03, 2018	9.460	9.520	9.420	9.500	9,392	-0.06(-0.63%)
May 02, 2018	9.560	9.570	9.560	9.560	1,538	+0.05(+0.53%)
May 01, 2018	9.590	9.590	9.440	9.510	13,417	-0.05(-0.52%)
Apr 30, 2018	9.490	9.560	9.490	9.560	12,765	+0.12(+1.27%)
Apr 27, 2018	9.440	9.460	9.390	9.440	2,334	+0.02(+0.21%)
Apr 26, 2018	9.400	9.430	9.370	9.420	2,492	+0.10(+1.07%)
Apr 25, 2018	9.310	9.330	9.180	9.320	9,105	+0.06(+0.65%)
Apr 24, 2018	9.390	9.440	9.220	9.260	6,888	-0.13(-1.38%)
Apr 23, 2018	9.330	9.390	9.310	9.390	5,398	+0.09(+0.97%)
Apr 20, 2018	9.400	9.420	9.300	9.300	6,528	-0.09(-0.96%)
Apr 19, 2018	9.450	9.480	9.390	9.390	3,689	+0.02(+0.21%)
Apr 18, 2018	9.300	9.395	9.300	9.370	9,488	+0.12(+1.34%)
Apr 17, 2018	9.180	9.260	9.150	9.246	11,163	+0.08(+0.83%)
Apr 16, 2018	9.090	9.190	9.071	9.170	9,655	+0.13(+1.44%)
Apr 13, 2018	9.080	9.130	9.040	9.040	4,603	+0.02(+0.22%)
Apr 12, 2018	9.060	9.060	9.005	9.020	1,869	-0.07(-0.77%)
Apr 11, 2018	9.010	9.110	9.010	9.090	3,951	+0.10(+1.07%)
Apr 10, 2018	8.850	9.000	8.810	8.993	10,658	+0.21(+2.43%)
Apr 09, 2018	8.830	8.860	8.760	8.780	8,040	+0.02(+0.22%)
Apr 06, 2018	8.900	8.900	8.700	8.761	4,646	-0.13(-1.45%)
Apr 05, 2018	8.800	8.922	8.800	8.890	5,378	+0.12(+1.37%)
Apr 04, 2018	8.680	8.770	8.680	8.770	1,970	+0.01(+0.11%)
Apr 03, 2018	8.790	8.790	8.635	8.760	2,943	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.