Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.960	6.979	6.930	6.970	3,900	+0.07(+1.01%)
Jun 27, 2019	6.900	6.960	6.900	6.900	1,570	-0.03(-0.43%)
Jun 26, 2019	6.940	6.975	6.910	6.930	12,245	+0.06(+0.95%)
Jun 25, 2019	6.900	6.900	6.865	6.865	1,109	-0.09(-1.30%)
Jun 24, 2019	6.950	6.960	6.900	6.955	2,363	-0.02(-0.29%)
Jun 21, 2019	6.900	6.990	6.900	6.975	1,300	+0.03(+0.36%)
Jun 20, 2019	6.955	6.970	6.930	6.950	2,491	+0.12(+1.76%)
Jun 19, 2019	6.840	6.850	6.820	6.830	1,537	-0.01(-0.15%)
Jun 18, 2019	6.860	6.870	6.830	6.840	1,193	+0.08(+1.18%)
Jun 17, 2019	6.750	6.777	6.740	6.760	3,076	-0.01(-0.15%)
Jun 14, 2019	6.820	6.820	6.770	6.770	4,200	-0.09(-1.31%)
Jun 13, 2019	6.830	6.869	6.830	6.860	5,628	+0.00(+0.00%)
Jun 12, 2019	6.900	6.920	6.860	6.860	9,694	-0.10(-1.44%)
Jun 11, 2019	6.900	6.966	6.900	6.960	4,314	+0.06(+0.87%)
Jun 10, 2019	6.900	6.910	6.848	6.900	11,193	+0.06(+0.88%)
Jun 07, 2019	6.800	6.840	6.800	6.840	7,200	+0.07(+1.03%)
Jun 06, 2019	6.810	6.810	6.680	6.770	19,063	+0.01(+0.15%)
Jun 05, 2019	6.880	6.880	6.700	6.760	22,852	-0.12(-1.74%)
Jun 04, 2019	6.820	6.995	6.788	6.880	9,791	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.