Schwab International Opportunities Fund (MF: SWMIX )

20.79 +0.16 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.79 23.79 23.79 0 +0.05(+0.21%)
Jun 29, 2015 23.74 23.74 23.74 0 -0.61(-2.51%)
Jun 26, 2015 24.35 24.35 24.35 0 -0.01(-0.04%)
Jun 25, 2015 24.36 24.36 24.36 0 +0.03(+0.12%)
Jun 24, 2015 24.33 24.33 24.33 0 -0.16(-0.65%)
Jun 23, 2015 24.49 24.49 24.49 0 +0.06(+0.25%)
Jun 22, 2015 24.43 24.43 24.43 0 +0.36(+1.50%)
Jun 19, 2015 24.07 24.07 24.07 0 -0.05(-0.21%)
Jun 18, 2015 24.12 24.12 24.12 0 +0.14(+0.58%)
Jun 17, 2015 23.98 23.98 23.98 0 +0.00(+0.00%)
Jun 16, 2015 23.98 23.98 23.98 0 +0.03(+0.13%)
Jun 15, 2015 23.95 23.95 23.95 0 -0.19(-0.79%)
Jun 12, 2015 24.14 24.14 24.14 0 -0.14(-0.58%)
Jun 11, 2015 24.28 24.28 24.28 0 +0.06(+0.25%)
Jun 10, 2015 24.22 24.22 24.22 0 +0.40(+1.68%)
Jun 09, 2015 23.82 23.82 23.82 0 -0.10(-0.42%)
Jun 08, 2015 23.92 23.92 23.92 0 -0.05(-0.21%)
Jun 05, 2015 23.97 23.97 23.97 0 -0.26(-1.07%)
Jun 04, 2015 24.23 24.23 24.23 0 -0.22(-0.90%)
Jun 03, 2015 24.45 24.45 24.45 0 +0.14(+0.58%)
Jun 02, 2015 24.31 24.31 24.31 0 +0.14(+0.58%)
Jun 01, 2015 24.17 24.17 24.17 0 +0.00(+0.00%)
May 29, 2015 24.17 24.17 24.17 0 -0.19(-0.78%)
May 28, 2015 24.36 24.36 24.36 0 -0.06(-0.25%)
May 27, 2015 24.42 24.42 24.42 0 +0.20(+0.83%)
May 26, 2015 24.22 24.22 24.22 0 -0.37(-1.50%)
May 22, 2015 24.59 24.59 24.59 0 -0.14(-0.57%)
May 21, 2015 24.73 24.73 24.73 0 +0.06(+0.24%)
May 20, 2015 24.67 24.67 24.67 0 +0.04(+0.16%)
May 19, 2015 24.63 24.63 24.63 0 -0.03(-0.12%)
May 18, 2015 24.66 24.66 24.66 0 -0.08(-0.32%)
May 15, 2015 24.74 24.74 24.74 0 +0.09(+0.37%)
May 14, 2015 24.65 24.65 24.65 0 +0.24(+0.98%)
May 13, 2015 24.41 24.41 24.41 0 +0.23(+0.95%)
May 12, 2015 24.18 24.18 24.18 0 -0.04(-0.17%)
May 11, 2015 24.22 24.22 24.22 0 -0.08(-0.33%)
May 08, 2015 24.30 24.30 24.30 0 +0.48(+2.02%)
May 07, 2015 23.82 23.82 23.82 0 -0.07(-0.29%)
May 06, 2015 23.89 23.89 23.89 0 +0.03(+0.13%)
May 05, 2015 23.86 23.86 23.86 0 -0.24(-1.00%)
May 04, 2015 24.10 24.10 24.10 0 +0.03(+0.12%)
May 01, 2015 24.07 24.07 24.07 0 +0.07(+0.29%)
Apr 30, 2015 24.00 24.00 24.00 0 -0.16(-0.66%)
Apr 29, 2015 24.16 24.16 24.16 0 -0.19(-0.78%)
Apr 28, 2015 24.35 24.35 24.35 0 -0.01(-0.04%)
Apr 27, 2015 24.36 24.36 24.36 0 +0.12(+0.50%)
Apr 24, 2015 24.24 24.24 24.24 0 +0.09(+0.37%)
Apr 23, 2015 24.15 24.15 24.15 0 +0.02(+0.08%)
Apr 22, 2015 24.13 24.13 24.13 0 +0.05(+0.21%)
Apr 21, 2015 24.08 24.08 24.08 0 +0.21(+0.88%)
Apr 20, 2015 23.87 23.87 23.87 0 -0.01(-0.04%)
Apr 17, 2015 23.88 23.88 23.88 0 -0.35(-1.44%)
Apr 16, 2015 24.23 24.23 24.23 0 +0.05(+0.21%)
Apr 15, 2015 24.18 24.18 24.18 0 +0.05(+0.21%)
Apr 14, 2015 24.13 24.13 24.13 0 +0.10(+0.42%)
Apr 13, 2015 24.03 24.03 24.03 0 -0.11(-0.46%)
Apr 10, 2015 24.14 24.14 24.14 0 +0.08(+0.33%)
Apr 09, 2015 24.06 24.06 24.06 0 +0.05(+0.21%)
Apr 08, 2015 24.01 24.01 24.01 0 +0.13(+0.54%)
Apr 07, 2015 23.88 23.88 23.88 0 -0.05(-0.21%)
Apr 06, 2015 23.93 23.93 23.93 0 +0.25(+1.06%)
Apr 02, 2015 23.68 23.68 23.68 0 +0.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.