Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | |
Jun 29, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.61(-2.51%) | |
Jun 26, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Jun 25, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.12%) | |
Jun 24, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Jun 23, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.06(+0.25%) | |
Jun 22, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.36(+1.50%) | |
Jun 19, 2015 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) | |
Jun 18, 2015 | 24.12 | 24.12 | 24.12 | 0 | +0.14(+0.58%) | |
Jun 17, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.03(+0.13%) | |
Jun 15, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.19(-0.79%) | |
Jun 12, 2015 | 24.14 | 24.14 | 24.14 | 0 | -0.14(-0.58%) | |
Jun 11, 2015 | 24.28 | 24.28 | 24.28 | 0 | +0.06(+0.25%) | |
Jun 10, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.40(+1.68%) | |
Jun 09, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.10(-0.42%) | |
Jun 08, 2015 | 23.92 | 23.92 | 23.92 | 0 | -0.05(-0.21%) | |
Jun 05, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.26(-1.07%) | |
Jun 04, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.22(-0.90%) | |
Jun 03, 2015 | 24.45 | 24.45 | 24.45 | 0 | +0.14(+0.58%) | |
Jun 02, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.14(+0.58%) | |
Jun 01, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.19(-0.78%) | |
May 28, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.06(-0.25%) | |
May 27, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.20(+0.83%) | |
May 26, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.37(-1.50%) | |
May 22, 2015 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) | |
May 21, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) | |
May 20, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) | |
May 19, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) | |
May 18, 2015 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.32%) | |
May 15, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.09(+0.37%) | |
May 14, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.24(+0.98%) | |
May 13, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.23(+0.95%) | |
May 12, 2015 | 24.18 | 24.18 | 24.18 | 0 | -0.04(-0.17%) | |
May 11, 2015 | 24.22 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | |
May 08, 2015 | 24.30 | 24.30 | 24.30 | 0 | +0.48(+2.02%) | |
May 07, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.07(-0.29%) | |
May 06, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.03(+0.13%) | |
May 05, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.24(-1.00%) | |
May 04, 2015 | 24.10 | 24.10 | 24.10 | 0 | +0.03(+0.12%) | |
May 01, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Apr 30, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.66%) | |
Apr 29, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.19(-0.78%) | |
Apr 28, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.12(+0.50%) | |
Apr 24, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
Apr 23, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.02(+0.08%) | |
Apr 22, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | |
Apr 21, 2015 | 24.08 | 24.08 | 24.08 | 0 | +0.21(+0.88%) | |
Apr 20, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Apr 17, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.35(-1.44%) | |
Apr 16, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.05(+0.21%) | |
Apr 15, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.05(+0.21%) | |
Apr 14, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.10(+0.42%) | |
Apr 13, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Apr 10, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | |
Apr 09, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | |
Apr 08, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | |
Apr 07, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.05(-0.21%) | |
Apr 06, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.25(+1.06%) | |
Apr 02, 2015 | 23.68 | 23.68 | 23.68 | 0 | +0.24(+1.02%) |