Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.50%) | |
Jun 26, 2020 | 6.510 | 6.533 | 6.510 | 6.533 | 1,000 | -0.08(-1.17%) |
Jun 25, 2020 | 6.610 | 6.610 | 6.610 | 27 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.610 | 6.610 | 6.610 | 0 | +0.03(+0.51%) | |
Jun 22, 2020 | 6.576 | 6.576 | 6.576 | 6.576 | 1,302 | +0.13(+2.06%) |
Jun 18, 2020 | 6.444 | 6.444 | 6.444 | 0 | -0.01(-0.12%) | |
Jun 16, 2020 | 6.451 | 6.451 | 6.451 | 0 | +0.09(+1.35%) | |
Jun 11, 2020 | 6.366 | 6.366 | 6.366 | 0 | -0.28(-4.28%) | |
Jun 10, 2020 | 6.711 | 6.732 | 6.650 | 6.650 | 6,610 | -0.23(-3.37%) |
Jun 09, 2020 | 6.942 | 6.942 | 6.882 | 6.882 | 1,999 | -0.02(-0.26%) |
Jun 08, 2020 | 6.898 | 6.900 | 6.898 | 6.900 | 10,000 | +0.00(+0.04%) |
Jun 05, 2020 | 6.897 | 6.897 | 6.897 | 6.897 | 5,000 | +0.33(+5.03%) |
Jun 04, 2020 | 6.575 | 6.575 | 6.567 | 6.567 | 4,832 | -0.11(-1.60%) |
Jun 03, 2020 | 6.576 | 6.720 | 6.576 | 6.674 | 9,608 | +0.63(+10.49%) |
Jun 01, 2020 | 6.041 | 6.041 | 6.041 | 0 | +0.25(+4.34%) | |
May 29, 2020 | 5.789 | 5.789 | 5.789 | 5.789 | 40,700 | -0.21(-3.48%) |
May 28, 2020 | 5.998 | 5.998 | 5.998 | 5.998 | 108 | -0.05(-0.85%) |
May 27, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 2,500 | +0.00(+0.05%) |
May 26, 2020 | 6.047 | 6.047 | 6.047 | 6.047 | 2,010 | +0.34(+5.90%) |
May 21, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.21(+3.82%) | |
May 19, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.34(+6.54%) | |
May 15, 2020 | 5.162 | 5.162 | 5.162 | 0 | -0.28(-5.18%) | |
May 13, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 5.444 | 5.444 | 5.444 | 2,112 | +0.00(+0.00%) | |
May 11, 2020 | 5.444 | 5.444 | 5.444 | 5.444 | 1,011 | -0.26(-4.49%) |
May 08, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 1,800 | +0.04(+0.72%) |
May 07, 2020 | 5.629 | 5.660 | 5.629 | 5.660 | 2,150 | -0.08(-1.47%) |
May 05, 2020 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 5.744 | 5.744 | 5.744 | 0 | +0.33(+6.10%) | |
Apr 24, 2020 | 5.414 | 5.414 | 5.414 | 0 | -0.03(-0.62%) | |
Apr 23, 2020 | 5.470 | 5.470 | 5.447 | 5.447 | 5,442 | +0.16(+3.10%) |
Apr 21, 2020 | 5.284 | 5.284 | 5.284 | 0 | -0.28(-5.03%) | |
Apr 20, 2020 | 5.448 | 5.563 | 5.448 | 5.563 | 396 | +0.34(+6.57%) |
Apr 17, 2020 | 5.220 | 5.220 | 5.220 | 46 | +0.00(+0.00%) | |
Apr 16, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 348 | -0.03(-0.56%) |
Apr 15, 2020 | 5.253 | 5.253 | 5.250 | 5.250 | 345 | -0.54(-9.37%) |
Apr 09, 2020 | 5.792 | 5.792 | 5.792 | 0 | +0.37(+6.86%) | |
Apr 08, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | 1,011 | +0.59(+12.26%) |
Apr 03, 2020 | 4.828 | 4.828 | 4.828 | 0 | +0.04(+0.87%) |