Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(OP:
TGODF
)
0.2850
UNCHANGED
Last Price
Updated: 3:56 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.900
5.010
4.762
4.960
161,667
+0.13(+2.59%)
Jun 28, 2018
4.630
4.850
4.475
4.835
237,725
+0.33(+7.44%)
Jun 27, 2018
4.915
5.100
4.500
4.500
291,067
-0.43(-8.72%)
Jun 26, 2018
5.122
5.260
4.881
4.930
228,771
-0.20(-3.87%)
Jun 25, 2018
5.199
5.350
5.100
5.128
176,180
-0.09(-1.70%)
Jun 22, 2018
5.297
5.474
5.192
5.217
184,236
-0.06(-1.19%)
Jun 21, 2018
5.300
5.310
5.170
5.280
280,947
-0.01(-0.19%)
Jun 20, 2018
5.460
5.460
5.231
5.290
216,566
+0.06(+1.06%)
Jun 19, 2018
5.355
5.590
5.200
5.234
139,357
-0.15(-2.83%)
Jun 18, 2018
5.200
5.454
4.990
5.386
245,731
+0.22(+4.32%)
Jun 15, 2018
5.250
4.747
5.163
242,581
+0.27(+5.59%)
Jun 14, 2018
4.574
5.200
4.550
4.890
442,420
+0.17(+3.63%)
Jun 13, 2018
5.029
5.099
4.700
4.719
570,662
-0.49(-9.36%)
Jun 12, 2018
5.702
5.820
5.136
5.206
498,624
-0.56(-9.77%)
Jun 11, 2018
5.978
6.120
5.612
5.770
341,467
-0.15(-2.50%)
Jun 08, 2018
5.784
7.565
5.495
5.918
337,042
-0.01(-0.20%)
Jun 07, 2018
6.500
6.500
5.650
5.930
665,585
-0.15(-2.40%)
Jun 06, 2018
6.054
6.550
5.949
6.076
963,381
+0.19(+3.15%)
Jun 05, 2018
5.292
5.946
4.939
5.891
923,746
+0.47(+8.68%)
Jun 04, 2018
5.036
5.600
4.986
5.420
992,780
+0.47(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.