Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.60	12.80	12.60	12.78	2,465	+0.03(+0.24%)
Jun 29, 2015	12.79	12.79	12.69	12.75	2,409	+0.02(+0.13%)
Jun 26, 2015	12.76	12.81	12.73	12.73	1,171	-0.24(-1.82%)
Jun 25, 2015	12.90	12.97	12.82	12.97	3,602	+0.19(+1.47%)
Jun 24, 2015	12.73	12.78	12.73	12.78	1,024	+0.11(+0.85%)
Jun 23, 2015	12.82	12.84	12.67	12.67	2,807	+0.01(+0.11%)
Jun 22, 2015	12.67	12.68	12.62	12.66	2,201	-0.21(-1.63%)
Jun 19, 2015	12.72	12.93	12.72	12.87	6,867	+0.04(+0.30%)
Jun 18, 2015	12.95	12.99	12.80	12.83	2,372	-0.22(-1.71%)
Jun 17, 2015	13.27	13.27	13.05	13.05	1,421	-0.03(-0.20%)
Jun 16, 2015	13.07	13.10	13.07	13.08	1,289	-0.07(-0.53%)
Jun 15, 2015	13.04	13.15	13.04	13.15	3,947	+0.41(+3.21%)
Jun 12, 2015	12.88	12.94	12.74	12.74	1,175	-0.22(-1.69%)
Jun 11, 2015	13.20	13.20	12.95	12.96	28,419	-0.23(-1.74%)
Jun 10, 2015	13.05	13.19	13.00	13.19	12,581	+0.17(+1.31%)
Jun 09, 2015	12.87	13.05	12.85	13.02	20,340	+0.48(+3.79%)
Jun 08, 2015	12.37	12.60	12.37	12.54	41,981	+0.39(+3.22%)
Jun 05, 2015	12.12	12.20	12.12	12.15	10,708	-0.14(-1.16%)
Jun 04, 2015	12.19	12.36	12.08	12.29	28,807	-0.02(-0.13%)
Jun 03, 2015	12.38	12.39	12.29	12.31	19,764	-0.21(-1.68%)
Jun 02, 2015	12.25	12.52	12.16	12.52	56,910	+0.18(+1.46%)
Jun 01, 2015	12.23	12.35	12.23	12.34	2,912	+0.05(+0.41%)
May 29, 2015	12.40	12.40	12.22	12.29	19,421	-0.24(-1.89%)
May 28, 2015	12.69	12.74	12.50	12.53	16,138	-0.37(-2.89%)
May 27, 2015	12.90	12.92	12.86	12.90	8,407	-0.03(-0.23%)
May 26, 2015	12.99	12.99	12.86	12.93	24,378	-0.23(-1.75%)
May 22, 2015	13.19	13.16	13.16	13.16	1,900	-0.28(-2.08%)
May 21, 2015	13.41	13.56	13.38	13.44	46,194	+0.11(+0.83%)
May 20, 2015	13.50	13.50	13.21	13.33	61,001	-0.11(-0.82%)
May 19, 2015	13.82	13.84	13.36	13.44	294,453	-0.12(-0.88%)
May 18, 2015	13.68	13.68	13.52	13.56	209,537	-0.07(-0.51%)
May 15, 2015	13.57	13.66	13.43	13.63	26,487	+0.07(+0.52%)
May 14, 2015	13.32	13.64	13.27	13.56	26,218	+0.10(+0.75%)
May 13, 2015	13.27	13.54	13.24	13.46	49,685	+0.15(+1.12%)
May 12, 2015	13.28	13.43	13.26	13.31	37,313	+0.30(+2.29%)
May 11, 2015	13.24	13.18	13.00	13.01	7,619	-0.17(-1.28%)
May 08, 2015	13.23	13.26	13.10	13.18	167,527	+0.32(+2.49%)
May 07, 2015	12.94	12.94	12.74	12.86	17,498	-0.06(-0.46%)
May 06, 2015	12.97	13.04	12.92	12.92	4,481	-0.04(-0.29%)
May 05, 2015	13.00	13.04	12.95	12.96	3,362	-0.09(-0.70%)
May 04, 2015	12.90	13.05	12.83	13.05	3,708	+0.15(+1.15%)
May 01, 2015	12.73	12.96	12.72	12.90	82,663	+0.21(+1.66%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.