Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.29	11.54	11.29	11.52	9,166	+0.28(+2.48%)
Jun 29, 2023	11.14	11.28	11.14	11.24	9,960	+0.09(+0.77%)
Jun 28, 2023	11.31	11.35	11.16	11.16	22,839	-0.28(-2.45%)
Jun 27, 2023	11.64	11.64	11.30	11.44	52,929	-0.20(-1.73%)
Jun 26, 2023	11.66	11.74	11.58	11.64	36,661	+0.07(+0.61%)
Jun 23, 2023	11.24	11.61	11.23	11.57	24,782	+0.21(+1.85%)
Jun 22, 2023	11.37	11.42	11.26	11.36	10,761	+0.01(+0.09%)
Jun 21, 2023	11.15	11.35	11.15	11.35	19,125	+0.24(+2.16%)
Jun 20, 2023	11.36	11.46	11.09	11.11	96,165	-0.29(-2.57%)
Jun 16, 2023	11.36	11.44	11.22	11.40	20,010	+0.09(+0.82%)
Jun 15, 2023	11.02	11.31	10.98	11.31	21,819	+0.37(+3.38%)
May 08, 2023	10.92	11.03	10.84	10.94	17,356	+0.28(+2.63%)
May 05, 2023	10.58	10.81	10.58	10.66	8,559	+0.08(+0.76%)
May 04, 2023	10.65	10.74	10.57	10.58	17,595	-0.16(-1.49%)
May 03, 2023	10.81	10.84	10.67	10.74	29,391	-0.26(-2.36%)
May 02, 2023	11.00	11.03	10.89	11.00	33,883	-0.14(-1.26%)
May 01, 2023	11.28	11.36	11.11	11.14	20,065	-0.25(-2.19%)
Apr 28, 2023	11.13	11.44	11.13	11.39	14,274	+0.07(+0.62%)
Apr 27, 2023	11.25	11.32	11.15	11.32	11,434	+0.09(+0.83%)
Apr 26, 2023	11.21	11.24	11.12	11.23	14,665	-0.21(-1.86%)
Apr 25, 2023	11.39	11.63	11.39	11.44	16,970	-0.18(-1.55%)
Apr 24, 2023	11.33	11.68	11.33	11.62	15,749	+0.23(+2.02%)
Apr 21, 2023	11.42	11.53	11.34	11.39	7,821	+0.04(+0.35%)
Apr 20, 2023	11.18	11.42	11.10	11.35	3,775	+0.09(+0.80%)
Apr 19, 2023	11.32	11.33	11.18	11.26	9,379	-0.38(-3.26%)
Apr 18, 2023	11.38	11.65	11.38	11.64	22,793	+0.32(+2.83%)
Apr 17, 2023	11.23	11.42	11.23	11.32	12,126	+0.27(+2.40%)
Apr 14, 2023	10.73	11.08	10.60	11.05	51,046	+0.32(+3.03%)
Apr 13, 2023	10.98	10.98	10.62	10.73	35,999	-0.21(-1.92%)
Apr 12, 2023	11.02	11.12	10.85	10.94	23,197	-0.33(-2.93%)
Apr 11, 2023	11.22	11.29	11.02	11.27	19,624	+0.05(+0.45%)
Apr 10, 2023	11.37	11.39	11.06	11.22	42,721	+0.34(+3.12%)
Apr 06, 2023	11.14	11.14	10.82	10.88	30,796	-0.40(-3.55%)
Apr 05, 2023	11.47	11.47	11.13	11.28	15,675	+0.09(+0.80%)
Apr 04, 2023	11.22	11.27	11.12	11.19	21,675	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.