Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.69	11.77	11.56	11.71	304,803	+0.17(+1.46%)
Jun 29, 2020	11.42	11.62	11.42	11.54	302,957	+0.26(+2.32%)
Jun 26, 2020	11.38	11.49	11.25	11.28	275,162	-0.09(-0.82%)
Jun 25, 2020	11.24	11.41	11.18	11.37	241,301	+0.00(+0.00%)
Jun 24, 2020	11.66	11.81	11.32	11.37	239,525	-0.43(-3.65%)
Jun 23, 2020	11.94	11.96	11.78	11.81	397,942	+0.01(+0.08%)
Jun 22, 2020	11.70	11.86	11.66	11.80	377,134	+0.30(+2.61%)
Jun 19, 2020	11.74	11.78	11.44	11.50	311,266	-0.11(-0.97%)
Jun 18, 2020	11.54	11.73	11.53	11.61	266,876	+0.08(+0.73%)
Jun 17, 2020	11.78	11.78	11.49	11.52	318,135	-0.25(-2.15%)
Jun 16, 2020	11.96	11.96	11.55	11.78	606,134	+0.26(+2.28%)
Jun 15, 2020	11.20	11.62	11.14	11.52	392,496	-0.03(-0.24%)
Jun 12, 2020	11.72	11.76	11.31	11.54	409,752	+0.20(+1.73%)
Jun 11, 2020	11.83	11.84	11.31	11.35	559,320	-1.26(-10.02%)
Jun 10, 2020	12.73	12.77	12.50	12.61	587,306	-0.07(-0.59%)
Jun 09, 2020	12.80	12.86	12.62	12.69	552,159	-0.10(-0.81%)
Jun 08, 2020	12.61	12.81	12.55	12.79	337,674	+0.19(+1.49%)
Jun 05, 2020	12.66	12.94	12.52	12.60	574,571	+0.61(+5.07%)
Jun 04, 2020	11.81	12.02	11.71	11.99	452,541	+0.22(+1.83%)
Jun 03, 2020	11.46	11.86	11.46	11.78	391,745	+0.65(+5.80%)
Jun 02, 2020	11.06	11.19	11.03	11.13	715,940	+0.08(+0.76%)
Jun 01, 2020	10.65	11.06	10.65	11.05	425,796	+0.41(+3.87%)
May 29, 2020	10.78	10.78	10.44	10.63	768,125	-0.64(-5.65%)
May 28, 2020	11.31	11.40	11.21	11.27	957,428	+0.14(+1.26%)
May 27, 2020	11.04	11.22	10.88	11.13	1,155,715	+0.98(+9.69%)
May 26, 2020	9.839	10.26	9.839	10.15	796,014	+0.84(+9.05%)
May 22, 2020	9.259	9.357	9.137	9.306	646,139	+0.01(+0.10%)
May 21, 2020	9.474	9.474	9.240	9.296	451,727	-0.33(-3.40%)
May 20, 2020	9.502	9.638	9.469	9.624	703,822	+0.37(+3.94%)
May 19, 2020	9.380	9.455	9.198	9.259	1,361,316	-0.25(-2.66%)
May 18, 2020	9.287	9.596	9.156	9.512	1,957,872	+0.30(+3.25%)
May 15, 2020	9.081	9.249	9.006	9.212	554,383	+0.12(+1.34%)
May 14, 2020	8.557	9.090	8.557	9.090	935,148	+0.07(+0.83%)
May 13, 2020	9.287	9.287	8.903	9.015	1,211,919	-0.17(-1.83%)
May 12, 2020	9.540	9.540	9.175	9.184	918,176	-0.26(-2.78%)
May 11, 2020	9.409	9.493	9.338	9.446	882,240	-0.11(-1.18%)
May 08, 2020	9.521	9.586	9.483	9.558	444,361	+0.02(+0.20%)
May 07, 2020	9.446	9.643	9.399	9.540	947,825	+0.09(+0.99%)
May 06, 2020	9.652	9.671	9.409	9.446	621,197	-0.22(-2.32%)
May 05, 2020	9.764	9.820	9.615	9.671	591,513	+0.17(+1.77%)
May 04, 2020	9.259	9.596	9.259	9.502	672,786	+0.34(+3.68%)
May 01, 2020	9.521	9.521	8.981	9.165	570,512	-0.60(-6.14%)
Apr 30, 2020	9.895	9.895	9.689	9.764	885,347	-0.05(-0.48%)
Apr 29, 2020	9.502	9.923	9.502	9.811	826,974	+0.63(+6.83%)
Apr 28, 2020	9.315	9.315	9.137	9.184	1,697,866	+0.22(+2.51%)
Apr 27, 2020	8.987	9.006	8.852	8.959	1,551,052	-0.27(-2.94%)
Apr 24, 2020	9.231	9.277	9.090	9.231	402,809	+0.12(+1.34%)
Apr 23, 2020	9.184	9.249	9.043	9.109	559,037	-0.08(-0.92%)
Apr 22, 2020	9.081	9.259	9.081	9.193	682,864	+0.35(+3.92%)
Apr 21, 2020	8.912	8.959	8.800	8.847	1,782,077	-0.38(-4.16%)
Apr 20, 2020	9.380	9.502	9.231	9.231	809,681	-0.28(-2.95%)
Apr 17, 2020	9.409	9.558	9.315	9.512	976,740	+0.24(+2.63%)
Apr 16, 2020	9.390	9.390	9.053	9.268	1,397,059	-0.14(-1.49%)
Apr 15, 2020	9.306	9.465	9.287	9.409	765,261	-0.30(-3.09%)
Apr 14, 2020	9.605	9.717	9.427	9.708	1,473,953	+0.22(+2.37%)
Apr 13, 2020	9.689	9.699	9.296	9.483	711,717	-0.17(-1.75%)
Apr 09, 2020	9.146	9.699	9.146	9.652	1,020,001	+0.67(+7.51%)
Apr 08, 2020	8.903	9.034	8.739	8.978	1,070,230	-0.14(-1.54%)
Apr 07, 2020	9.558	9.577	9.100	9.118	1,770,400	-0.37(-3.85%)
Apr 06, 2020	9.259	9.540	9.146	9.483	964,004	+0.72(+8.23%)
Apr 03, 2020	8.894	8.922	8.585	8.763	667,716	-0.45(-4.88%)
Apr 02, 2020	8.997	9.231	8.884	9.212	695,078	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.