Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.70	18.73	18.59	18.68	240,240	-0.06(-0.34%)
Jun 29, 2017	18.91	18.93	18.61	18.74	338,467	+0.03(+0.17%)
Jun 28, 2017	18.58	18.72	18.52	18.71	293,138	+0.44(+2.40%)
Jun 27, 2017	18.29	18.33	18.24	18.27	253,619	+0.02(+0.13%)
Jun 26, 2017	18.32	18.34	18.21	18.24	260,804	+0.02(+0.09%)
Jun 23, 2017	18.34	18.34	18.20	18.23	258,443	-0.09(-0.48%)
Jun 22, 2017	18.22	18.52	18.19	18.32	817,154	+0.24(+1.32%)
Jun 21, 2017	18.12	18.16	17.97	18.08	487,597	-0.14(-0.75%)
Jun 20, 2017	18.37	18.44	18.21	18.21	265,748	-0.53(-2.81%)
Jun 19, 2017	18.77	18.79	18.70	18.74	253,075	+0.10(+0.51%)
Jun 16, 2017	18.56	18.66	18.50	18.64	992,513	+0.16(+0.86%)
Jun 15, 2017	18.45	18.50	18.35	18.48	313,916	-0.35(-1.86%)
Jun 14, 2017	18.95	19.11	18.80	18.84	463,705	+0.25(+1.33%)
Jun 13, 2017	18.48	18.63	18.48	18.59	351,497	+0.48(+2.64%)
Jun 12, 2017	18.11	18.25	18.05	18.11	404,701	+0.00(+0.00%)
Jun 09, 2017	18.07	18.14	18.01	18.11	258,823	+0.08(+0.44%)
Jun 08, 2017	18.05	18.08	17.93	18.03	283,498	+0.01(+0.04%)
Jun 07, 2017	18.05	18.08	17.93	18.02	351,839	+0.22(+1.26%)
Jun 06, 2017	17.88	17.88	17.69	17.80	464,473	-0.18(-1.02%)
Jun 05, 2017	17.99	18.04	17.89	17.98	357,549	-0.21(-1.14%)
Jun 02, 2017	18.11	18.22	18.06	18.19	294,438	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.