Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.85 11.85 11.85 11.85 0 -0.03(-0.25%)
Jun 27, 2003 11.88 11.88 11.88 11.88 0 +0.02(+0.17%)
Jun 26, 2003 11.86 11.86 11.86 11.86 0 +0.04(+0.34%)
Jun 25, 2003 11.82 11.82 11.82 11.82 0 +0.05(+0.42%)
Jun 24, 2003 11.77 11.77 11.77 11.77 0 -0.02(-0.17%)
Jun 23, 2003 11.79 11.79 11.79 11.79 0 -0.03(-0.25%)
Jun 20, 2003 11.82 11.82 11.82 11.82 0 -0.06(-0.51%)
Jun 19, 2003 11.88 11.88 11.88 11.88 0 -0.01(-0.08%)
Jun 18, 2003 11.89 11.89 11.89 11.89 0 +0.01(+0.08%)
Jun 17, 2003 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 16, 2003 11.88 11.88 11.88 11.88 0 +0.03(+0.25%)
Jun 13, 2003 11.85 11.85 11.85 11.85 0 -0.01(-0.08%)
Jun 12, 2003 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 11, 2003 11.87 11.87 11.87 11.87 0 +0.03(+0.25%)
Jun 10, 2003 11.84 11.84 11.84 11.84 0 -0.02(-0.17%)
Jun 09, 2003 11.86 11.86 11.86 11.86 0 -0.02(-0.17%)
Jun 06, 2003 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 05, 2003 11.88 11.88 11.88 11.88 0 +0.05(+0.42%)
Jun 04, 2003 11.83 11.83 11.83 11.83 0 +0.01(+0.08%)
Jun 03, 2003 11.82 11.82 11.82 11.82 0 -0.03(-0.25%)
Jun 02, 2003 11.85 11.85 11.85 11.85 0 +0.03(+0.25%)
May 30, 2003 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
May 29, 2003 11.81 11.81 11.81 11.81 0 -0.04(-0.34%)
May 28, 2003 11.85 11.85 11.85 11.85 0 -0.01(-0.08%)
May 27, 2003 11.86 11.86 11.86 11.86 0 +0.05(+0.42%)
May 23, 2003 11.81 11.81 11.81 11.81 0 +0.01(+0.08%)
May 22, 2003 11.80 11.80 11.80 11.80 0 -0.05(-0.42%)
May 21, 2003 11.85 11.85 11.85 11.85 0 +0.03(+0.25%)
May 20, 2003 11.82 11.82 11.82 11.82 0 -0.07(-0.59%)
May 19, 2003 11.89 11.89 11.89 11.89 0 +0.03(+0.25%)
May 16, 2003 11.86 11.86 11.86 11.86 0 -0.02(-0.17%)
May 15, 2003 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 14, 2003 11.88 11.88 11.88 11.88 0 +0.01(+0.08%)
May 13, 2003 11.87 11.87 11.87 11.87 0 +0.01(+0.08%)
May 12, 2003 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
May 09, 2003 11.86 11.86 11.86 11.86 0 +0.01(+0.08%)
May 08, 2003 11.85 11.85 11.85 11.85 0 +0.01(+0.08%)
May 07, 2003 11.84 11.84 11.84 11.84 0 +0.03(+0.25%)
May 06, 2003 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
May 05, 2003 11.81 11.81 11.81 11.81 0 -0.02(-0.17%)
May 02, 2003 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
May 01, 2003 11.81 11.81 11.81 11.81 0 +0.03(+0.25%)
Apr 30, 2003 11.78 11.78 11.78 11.78 0 -0.03(-0.25%)
Apr 29, 2003 11.81 11.81 11.81 11.81 0 +0.01(+0.08%)
Apr 28, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 25, 2003 11.80 11.80 11.80 11.80 0 +0.02(+0.17%)
Apr 24, 2003 11.78 11.78 11.78 11.78 0 -0.03(-0.25%)
Apr 23, 2003 11.81 11.81 11.81 11.81 0 +0.01(+0.08%)
Apr 22, 2003 11.80 11.80 11.80 11.80 0 +0.02(+0.17%)
Apr 21, 2003 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Apr 17, 2003 11.78 11.78 11.78 11.78 0 -0.02(-0.17%)
Apr 16, 2003 11.80 11.80 11.80 11.80 0 +0.02(+0.17%)
Apr 15, 2003 11.78 11.78 11.78 11.78 0 +0.02(+0.17%)
Apr 14, 2003 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Apr 11, 2003 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
Apr 10, 2003 11.75 11.75 11.75 11.75 0 +0.05(+0.43%)
Apr 09, 2003 11.70 11.70 11.70 11.70 0 +0.02(+0.17%)
Apr 08, 2003 11.68 11.68 11.68 11.68 0 -0.01(-0.09%)
Apr 07, 2003 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Apr 04, 2003 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Apr 03, 2003 11.71 11.71 11.71 11.71 0 +0.03(+0.26%)
Apr 02, 2003 11.68 11.68 11.68 11.68 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.