Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.36 +0.05 (+0.27%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 27, 2003 11.90 11.90 11.90 11.90 0 +0.01(+0.08%)
Jun 26, 2003 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Jun 25, 2003 11.85 11.85 11.85 11.85 0 +0.04(+0.34%)
Jun 24, 2003 11.81 11.81 11.81 11.81 0 -0.02(-0.17%)
Jun 23, 2003 11.83 11.83 11.83 11.83 0 -0.20(-1.66%)
Jun 20, 2003 12.03 12.03 12.03 12.03 0 -0.18(-1.47%)
Jun 19, 2003 12.21 12.21 12.21 12.21 0 +0.04(+0.33%)
Jun 18, 2003 12.17 12.17 12.17 12.17 0 -0.04(-0.33%)
Jun 17, 2003 12.21 12.21 12.21 12.21 0 +0.06(+0.49%)
Jun 16, 2003 12.15 12.15 12.15 12.15 0 +0.17(+1.42%)
Jun 13, 2003 11.98 11.98 11.98 11.98 0 -0.09(-0.75%)
Jun 12, 2003 12.07 12.07 12.07 12.07 0 +0.04(+0.33%)
Jun 11, 2003 12.03 12.03 12.03 12.03 0 +0.13(+1.09%)
Jun 10, 2003 11.90 11.90 11.90 11.90 0 +0.07(+0.59%)
Jun 09, 2003 11.83 11.83 11.83 11.83 0 -0.16(-1.33%)
Jun 06, 2003 11.99 11.99 11.99 11.99 0 -0.03(-0.25%)
Jun 05, 2003 12.02 12.02 12.02 12.02 0 +0.15(+1.26%)
Jun 04, 2003 11.87 11.87 11.87 11.87 0 +0.15(+1.28%)
Jun 03, 2003 11.72 11.72 11.72 11.72 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.