Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.53	15.53	15.53	15.53	600	+0.01(+0.06%)
Jun 27, 2003	15.56	15.64	15.45	15.52	9,200	-0.04(-0.26%)
Jun 26, 2003	15.70	15.70	15.56	15.56	4,600	-0.14(-0.89%)
Jun 25, 2003	15.65	15.71	15.63	15.70	9,200	+0.11(+0.71%)
Jun 24, 2003	15.59	15.60	15.59	15.59	3,900	-0.01(-0.06%)
Jun 23, 2003	15.66	15.66	15.60	15.60	9,400	-0.19(-1.20%)
Jun 20, 2003	15.75	15.80	15.75	15.79	4,600	+0.19(+1.22%)
Jun 19, 2003	15.60	15.60	15.55	15.60	2,700	-0.15(-0.95%)
Jun 18, 2003	15.75	15.75	15.75	15.75	3,700	+0.00(+0.00%)
Jun 17, 2003	15.84	15.85	15.75	15.75	2,100	-0.10(-0.63%)
Jun 16, 2003	15.85	15.85	15.85	15.85	2,000	+0.05(+0.32%)
Jun 13, 2003	15.65	15.95	15.65	15.80	16,500	+0.18(+1.15%)
Jun 12, 2003	15.39	15.62	15.39	15.62	9,700	+0.24(+1.56%)
Jun 11, 2003	15.39	15.39	15.38	15.38	1,800	-0.02(-0.13%)
Jun 10, 2003	15.43	15.43	15.40	15.40	1,700	+0.02(+0.13%)
Jun 09, 2003	15.35	15.38	15.35	15.38	2,700	+0.02(+0.13%)
Jun 06, 2003	15.45	15.45	15.34	15.36	4,900	-0.04(-0.26%)
Jun 05, 2003	15.49	15.49	15.40	15.40	2,200	+0.01(+0.06%)
Jun 04, 2003	15.32	15.39	15.30	15.39	3,900	+0.05(+0.33%)
Jun 03, 2003	15.38	15.41	15.34	15.34	5,500	-0.02(-0.13%)
Jun 02, 2003	15.32	15.40	15.30	15.36	14,800	+0.11(+0.72%)
May 30, 2003	15.31	15.31	15.25	15.25	2,100	+0.04(+0.26%)
May 29, 2003	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
May 28, 2003	15.23	15.26	15.21	15.21	2,500	+0.01(+0.07%)
May 27, 2003	15.19	15.20	15.19	15.20	1,900	+0.02(+0.13%)
May 23, 2003	15.20	15.20	15.13	15.18	6,700	-0.10(-0.65%)
May 22, 2003	15.19	15.28	15.19	15.28	4,900	+0.15(+0.99%)
May 21, 2003	15.15	15.22	15.11	15.13	22,000	-0.09(-0.59%)
May 20, 2003	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
May 19, 2003	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
May 16, 2003	15.27	15.27	15.22	15.22	1,000	-0.12(-0.78%)
May 15, 2003	15.21	15.34	15.21	15.34	5,000	-0.04(-0.26%)
May 14, 2003	15.35	15.40	15.25	15.38	6,200	+0.18(+1.18%)
May 13, 2003	15.20	15.35	15.20	15.20	3,200	+0.00(+0.00%)
May 12, 2003	15.18	15.20	15.18	15.20	4,400	+0.08(+0.53%)
May 09, 2003	15.24	15.24	15.12	15.12	4,000	-0.12(-0.79%)
May 08, 2003	15.20	15.24	15.10	15.24	6,300	-0.09(-0.59%)
May 07, 2003	15.33	15.33	15.23	15.33	12,300	+0.13(+0.86%)
May 06, 2003	15.20	15.20	15.20	15.20	300	+0.10(+0.66%)
May 05, 2003	15.20	15.25	15.10	15.10	6,300	+0.03(+0.20%)
May 02, 2003	15.15	15.15	15.05	15.07	4,200	+0.03(+0.20%)
May 01, 2003	15.04	15.05	15.04	15.04	1,800	+0.00(+0.00%)
Apr 30, 2003	15.04	15.04	15.04	15.04	600	+0.04(+0.27%)
Apr 29, 2003	14.99	15.01	14.99	15.00	4,900	+0.01(+0.07%)
Apr 28, 2003	14.95	14.99	14.87	14.99	6,000	+0.09(+0.62%)
Apr 25, 2003	14.89	14.90	14.87	14.90	5,300	+0.01(+0.05%)
Apr 24, 2003	14.88	14.89	14.88	14.89	1,500	+0.02(+0.13%)
Apr 23, 2003	14.89	14.89	14.87	14.87	1,700	-0.03(-0.20%)
Apr 22, 2003	14.90	14.90	14.90	14.90	1,000	-0.04(-0.27%)
Apr 21, 2003	14.94	14.94	14.89	14.94	4,700	-0.03(-0.20%)
Apr 17, 2003	15.00	15.10	14.97	14.97	7,600	-0.03(-0.20%)
Apr 16, 2003	15.01	15.15	15.00	15.00	6,200	-0.10(-0.66%)
Apr 15, 2003	14.98	15.10	14.98	15.10	6,200	+0.10(+0.67%)
Apr 14, 2003	15.09	15.09	14.99	15.00	3,400	-0.08(-0.53%)
Apr 11, 2003	15.22	15.33	14.92	15.08	16,600	-0.18(-1.18%)
Apr 10, 2003	15.00	15.26	15.00	15.26	5,000	+0.11(+0.73%)
Apr 09, 2003	15.15	15.15	15.15	15.15	1,600	+0.13(+0.87%)
Apr 08, 2003	15.10	15.16	15.02	15.02	2,800	-0.11(-0.73%)
Apr 07, 2003	15.20	15.23	15.06	15.13	4,000	+0.03(+0.20%)
Apr 04, 2003	14.95	15.10	14.95	15.10	6,700	+0.10(+0.67%)
Apr 03, 2003	14.84	15.00	14.80	15.00	11,700	+0.17(+1.15%)
Apr 02, 2003	14.65	14.84	14.65	14.83	14,000	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.