Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.32	20.32	20.06	20.22	82,785	-0.17(-0.83%)
Jun 29, 2005	20.19	20.49	20.14	20.38	147,174	+0.19(+0.94%)
Jun 28, 2005	19.73	20.22	19.73	20.19	218,553	+0.35(+1.78%)
Jun 27, 2005	19.93	19.97	19.79	19.84	65,676	-0.14(-0.68%)
Jun 24, 2005	19.81	20.06	19.69	19.98	131,353	+0.10(+0.52%)
Jun 23, 2005	20.11	20.24	19.85	19.87	61,997	-0.24(-1.19%)
Jun 22, 2005	20.26	20.35	20.01	20.11	60,157	-0.14(-0.67%)
Jun 21, 2005	20.32	20.55	20.18	20.25	138,711	-0.14(-0.67%)
Jun 20, 2005	20.67	20.67	20.38	20.38	100,630	-0.38(-1.83%)
Jun 17, 2005	20.60	20.76	20.55	20.76	371,799	+0.38(+1.87%)
Jun 16, 2005	20.48	20.49	20.36	20.38	227,200	-0.09(-0.45%)
Jun 15, 2005	20.29	20.52	20.25	20.48	123,074	+0.26(+1.26%)
Jun 14, 2005	19.96	20.22	19.92	20.22	79,658	+0.31(+1.56%)
Jun 13, 2005	19.81	19.91	19.76	19.91	103,573	+0.09(+0.47%)
Jun 10, 2005	19.81	19.87	19.77	19.82	91,799	+0.05(+0.25%)
Jun 09, 2005	19.89	19.89	19.65	19.77	79,474	-0.21(-1.03%)
Jun 08, 2005	19.84	20.25	19.84	19.98	77,634	+0.22(+1.10%)
Jun 07, 2005	19.79	19.96	19.70	19.76	54,086	+0.14(+0.69%)
Jun 06, 2005	19.41	19.64	19.39	19.62	59,421	+0.21(+1.09%)
Jun 03, 2005	19.57	19.78	19.27	19.41	91,799	-0.15(-0.75%)
Jun 02, 2005	19.72	19.89	19.56	19.56	80,945	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.