Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Jun 27, 2008 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 17,244 | +0.00(+0.00%) |
Jun 26, 2008 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | 41,957 | -0.02(-5.00%) |
Jun 25, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 3,585 | +0.01(+2.56%) |
Jun 24, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 20,303 | +0.02(+5.41%) |
Jun 23, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 29,040 | -0.03(-7.50%) |
Jun 20, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,200 | -0.05(-11.11%) |
Jun 19, 2008 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 5,400 | +0.00(+0.00%) |
Jun 18, 2008 | 0.4300 | 0.4800 | 0.4100 | 0.4500 | 17,500 | +0.02(+4.65%) |
Jun 17, 2008 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | 11,733 | +0.01(+2.38%) |
Jun 16, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 21,140 | -0.02(-4.55%) |
Jun 13, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | 28,135 | +0.01(+2.33%) |
Jun 11, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 10,200 | -0.02(-4.44%) |
Jun 10, 2008 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 37,939 | +0.05(+12.50%) |
Jun 09, 2008 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 28,120 | -0.05(-11.11%) |
Jun 06, 2008 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,500 | +0.00(+0.00%) |
Jun 05, 2008 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 15,834 | +0.02(+4.65%) |
Jun 04, 2008 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 6,450 | -0.02(-4.44%) |
Jun 03, 2008 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 18,157 | +0.00(+0.00%) |
Jun 02, 2008 | 0.4300 | 0.4900 | 0.4300 | 0.4500 | 23,727 | -0.05(-10.00%) |
May 30, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 5,200 | +0.00(+0.00%) |
May 29, 2008 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | 18,530 | -0.05(-9.09%) |
May 28, 2008 | 0.5100 | 0.5900 | 0.5100 | 0.5500 | 15,840 | -0.05(-8.33%) |
May 27, 2008 | 0.5500 | 0.6300 | 0.5100 | 0.6000 | 36,249 | +0.05(+9.09%) |
May 26, 2008 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 17,925 | +0.00(+0.00%) |
May 23, 2008 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 17,925 | -0.04(-6.78%) |
May 22, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 56,514 | +0.04(+7.27%) |
May 21, 2008 | 0.5500 | 0.6500 | 0.5400 | 0.5500 | 73,197 | +0.00(+0.00%) |
May 20, 2008 | 0.4500 | 0.5500 | 0.4000 | 0.5500 | 63,814 | +0.21(+61.76%) |
May 19, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.01(-2.86%) |
May 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | -0.02(-5.41%) |
May 14, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 44,187 | -0.03(-7.50%) |
May 13, 2008 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 47,489 | +0.03(+8.11%) |
May 12, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 13,555 | +0.00(+0.00%) |
May 09, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 29,430 | +0.00(+0.00%) |
May 08, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 13,350 | -0.03(-7.50%) |
May 07, 2008 | 0.4600 | 0.4600 | 0.3700 | 0.4000 | 22,538 | -0.05(-11.11%) |
May 06, 2008 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 5,327 | +0.00(+0.00%) |
May 05, 2008 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 10,000 | -0.06(-11.76%) |
May 02, 2008 | 0.4000 | 0.5500 | 0.4000 | 0.5100 | 12,620 | -0.04(-7.27%) |
May 01, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | 35,752 | -0.03(-5.17%) |
Apr 30, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,999 | +0.08(+16.00%) |
Apr 29, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 13,810 | -0.08(-13.79%) |
Apr 28, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.17(+41.46%) |
Apr 25, 2008 | 0.4100 | 0.5200 | 0.4100 | 0.4100 | 950 | -0.14(-25.45%) |
Apr 24, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 9,372 | +0.00(+0.00%) |
Apr 23, 2008 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | 2,310 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6000 | 0.6000 | 0.4000 | 0.5500 | 42,779 | -0.05(-8.33%) |
Apr 21, 2008 | 0.4500 | 0.6000 | 0.4400 | 0.6000 | 15,500 | +0.00(+0.00%) |
Apr 18, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.5100 | 0.7000 | 0.5000 | 0.6000 | 58,445 | +0.04(+7.14%) |
Apr 16, 2008 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 5,100 | -0.04(-6.67%) |
Apr 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,760 | -0.10(-14.29%) |
Apr 14, 2008 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 3,310 | +0.19(+37.25%) |
Apr 11, 2008 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | 4,368 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5300 | 0.7000 | 0.5100 | 0.5100 | 22,924 | -0.19(-27.14%) |
Apr 08, 2008 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | 8,244 | +0.16(+29.63%) |
Apr 07, 2008 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 45,472 | +0.02(+3.85%) |
Apr 04, 2008 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | 22,855 | -0.03(-5.45%) |
Apr 03, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.15(-21.43%) |
Apr 02, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 23,815 | +0.00(+0.00%) |