Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Jun 27, 2008 1.469 1.469 1.469 1.469 0 -0.00(-0.25%)
Jun 26, 2008 1.472 1.480 1.472 1.472 0 -0.01(-0.50%)
Jun 25, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 24, 2008 1.480 1.480 1.480 1.480 0 -0.01(-0.50%)
Jun 23, 2008 1.487 1.487 1.487 1.487 0 -0.01(-0.50%)
Jun 20, 2008 1.495 1.495 1.495 1.495 0 -0.00(-0.25%)
Jun 19, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jun 18, 2008 1.498 1.498 1.498 1.498 0 -0.00(-0.25%)
Jun 17, 2008 1.502 1.502 1.502 1.502 0 +0.00(+0.00%)
Jun 16, 2008 1.502 1.502 1.502 1.502 0 +0.00(+0.00%)
Jun 13, 2008 1.502 1.502 1.502 1.502 0 +0.00(+0.00%)
Jun 12, 2008 1.502 1.502 1.502 1.502 0 -0.00(-0.25%)
Jun 11, 2008 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Jun 10, 2008 1.506 1.513 1.506 1.506 0 -0.01(-0.49%)
Jun 09, 2008 1.513 1.513 1.513 1.513 0 -0.00(-0.24%)
Jun 06, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Jun 05, 2008 1.517 1.517 1.517 1.517 0 +0.01(+0.49%)
Jun 04, 2008 1.510 1.510 1.510 1.510 0 -0.00(-0.25%)
Jun 03, 2008 1.513 1.513 1.513 1.513 0 -0.00(-0.24%)
Jun 02, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
May 30, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
May 29, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
May 28, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
May 27, 2008 1.517 1.517 1.517 1.517 0 -0.01(-0.49%)
May 26, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
May 23, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
May 22, 2008 1.524 1.524 1.524 1.524 0 -0.00(-0.24%)
May 21, 2008 1.528 1.528 1.528 1.528 0 -0.00(-0.24%)
May 20, 2008 1.532 1.532 1.532 1.532 0 +0.00(+0.00%)
May 19, 2008 1.532 1.532 1.532 1.532 0 +0.00(+0.24%)
May 16, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
May 15, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.24%)
May 14, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
May 13, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
May 12, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
May 09, 2008 1.528 1.524 1.524 1.524 0 -0.00(-0.24%)
May 08, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
May 07, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
May 06, 2008 1.528 1.528 1.528 1.528 0 -0.00(-0.24%)
May 05, 2008 1.532 1.532 1.532 1.532 0 +0.00(+0.00%)
May 02, 2008 1.528 1.532 1.532 1.532 0 +0.00(+0.24%)
May 01, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Apr 30, 2008 1.528 1.528 1.528 1.528 0 +0.00(+0.24%)
Apr 29, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Apr 28, 2008 1.524 1.524 1.524 1.524 0 +0.00(+0.24%)
Apr 25, 2008 1.521 1.521 1.521 1.521 0 +0.00(+0.25%)
Apr 24, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Apr 23, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Apr 22, 2008 1.517 1.517 1.517 1.517 0 +0.00(+0.25%)
Apr 21, 2008 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Apr 18, 2008 1.513 1.513 1.513 1.513 0 +0.01(+0.49%)
Apr 17, 2008 1.506 1.506 1.506 1.506 0 +0.00(+0.25%)
Apr 16, 2008 1.502 1.502 1.502 1.502 0 +0.00(+0.25%)
Apr 15, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.25%)
Apr 14, 2008 1.495 1.495 1.495 1.495 0 -0.00(-0.25%)
Apr 11, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 10, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 09, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 08, 2008 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Apr 07, 2008 1.498 1.498 1.495 1.498 0 +0.00(+0.25%)
Apr 04, 2008 1.495 1.495 1.487 1.495 0 +0.01(+0.50%)
Apr 03, 2008 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Apr 02, 2008 1.484 1.487 1.487 1.487 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.