Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.000
2.900
2.900
2.900
2,500
-0.17(-5.54%)
Jun 25, 2010
3.190
3.070
3.070
3.070
1,000
+0.29(+10.43%)
Jun 24, 2010
3.210
3.210
2.750
2.780
6,976
-0.24(-7.95%)
Jun 23, 2010
3.230
3.240
2.810
3.020
9,400
+0.02(+0.67%)
Jun 22, 2010
3.180
3.180
2.950
3.000
9,826
-0.17(-5.36%)
Jun 21, 2010
3.010
3.220
2.980
3.170
7,500
+0.08(+2.59%)
Jun 18, 2010
3.090
3.090
3.090
3.090
215
+0.05(+1.64%)
Jun 17, 2010
3.010
3.070
2.950
3.040
23,849
+0.03(+1.00%)
Jun 16, 2010
3.001
3.030
3.000
3.010
810
-0.09(-2.90%)
Jun 15, 2010
2.870
3.100
2.870
3.100
3,702
+0.09(+2.99%)
Jun 14, 2010
2.930
3.030
2.930
3.010
600
+0.02(+0.67%)
Jun 11, 2010
2.890
3.000
2.720
2.990
13,413
-0.06(-1.97%)
Jun 09, 2010
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jun 08, 2010
2.970
3.070
2.970
3.050
4,207
+0.20(+7.02%)
Jun 07, 2010
2.770
3.140
2.630
2.850
1,300
+0.05(+1.79%)
Jun 04, 2010
3.180
3.180
2.570
2.800
4,121
-0.02(-0.71%)
Jun 03, 2010
3.180
3.200
2.770
2.820
5,216
-0.19(-6.31%)
Jun 02, 2010
2.940
3.060
2.710
3.010
13,521
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.