Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.14(-0.80%) |
Jun 29, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.76(-4.15%) |
Jun 25, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.26(+1.44%) |
Jun 24, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.28(-1.53%) |
Jun 23, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) |
Jun 22, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.35(-1.87%) |
Jun 21, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.10(-0.53%) |
Jun 18, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) |
Jun 17, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Jun 16, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.41(+2.23%) |
Jun 14, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) |
Jun 11, 2010 | 18.00 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) |
Jun 10, 2010 | 17.46 | 18.00 | 18.00 | 18.00 | 0 | +0.54(+3.09%) |
Jun 09, 2010 | 17.39 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) |
Jun 08, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Jun 07, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.40(-2.25%) |
Jun 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.80(-4.31%) |
Jun 03, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.17(+0.92%) |
Jun 02, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.47(+2.62%) |
Jun 01, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.40(-2.18%) |
May 28, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.20(-1.08%) |
May 27, 2010 | 17.83 | 18.54 | 18.54 | 18.54 | 0 | +0.71(+3.98%) |
May 26, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.13(+0.73%) |
May 25, 2010 | 17.84 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.78%) |
May 24, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.20(-1.11%) |
May 21, 2010 | 17.77 | 18.04 | 18.04 | 18.04 | 0 | +0.27(+1.52%) |
May 20, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.80(-4.31%) |
May 19, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.23(-1.22%) |
May 18, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.28(-1.47%) |
May 17, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.05(-0.26%) |
May 14, 2010 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.44(-2.25%) |
May 13, 2010 | 19.57 | 19.72 | 19.57 | 19.57 | 0 | -0.15(-0.76%) |
May 12, 2010 | 19.22 | 19.72 | 19.72 | 19.72 | 0 | +0.50(+2.60%) |
May 11, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) |
May 10, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.95(+5.23%) |
May 07, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -1.09(-5.66%) |
May 05, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.90(-4.46%) |
May 03, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.29(+1.46%) |
Apr 30, 2010 | 20.30 | 19.87 | 19.87 | 19.87 | 0 | -0.43(-2.12%) |
Apr 29, 2010 | 19.96 | 20.30 | 20.30 | 20.30 | 0 | +0.34(+1.70%) |
Apr 28, 2010 | 20.03 | 19.96 | 19.96 | 19.96 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 20.50 | 20.03 | 20.03 | 20.03 | 0 | -0.47(-2.29%) |
Apr 26, 2010 | 20.55 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 20.37 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) |
Apr 22, 2010 | 20.22 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) |
Apr 21, 2010 | 20.13 | 20.22 | 20.22 | 20.22 | 0 | +0.09(+0.45%) |
Apr 20, 2010 | 19.86 | 20.13 | 20.13 | 20.13 | 0 | +0.27(+1.36%) |
Apr 19, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.14(-0.70%) |
Apr 16, 2010 | 20.27 | 20.00 | 20.00 | 20.00 | 0 | -0.27(-1.33%) |
Apr 15, 2010 | 20.22 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.32(+1.61%) |
Apr 13, 2010 | 19.89 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 19.84 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 19.73 | 19.84 | 19.84 | 19.84 | 0 | +0.11(+0.56%) |
Apr 08, 2010 | 19.76 | 19.73 | 19.73 | 19.73 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 19.83 | 19.76 | 19.76 | 19.76 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 19.77 | 19.83 | 19.83 | 19.83 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.28(+1.44%) |