Invesco Charter Fund Class R5 (MF: CHTVX )

20.35 +0.17 (+0.84%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.24 14.24 14.24 14.24 0 -0.10(-0.70%)
Jun 29, 2010 14.34 14.34 14.34 14.34 0 -0.42(-2.85%)
Jun 25, 2010 14.76 14.76 14.76 14.76 0 +0.07(+0.48%)
Jun 24, 2010 14.69 14.69 14.69 14.69 0 -0.22(-1.48%)
Jun 23, 2010 14.91 14.91 14.91 14.91 0 -0.01(-0.07%)
Jun 22, 2010 14.92 14.92 14.92 14.92 0 -0.22(-1.45%)
Jun 21, 2010 15.14 15.14 15.14 15.14 0 -0.06(-0.39%)
Jun 18, 2010 15.20 15.20 15.20 15.20 0 +0.03(+0.20%)
Jun 17, 2010 15.17 15.17 15.17 15.17 0 +0.05(+0.33%)
Jun 16, 2010 15.12 15.12 15.12 15.12 0 -0.04(-0.26%)
Jun 15, 2010 15.16 15.16 15.16 15.16 0 +0.32(+2.16%)
Jun 14, 2010 14.84 14.84 14.84 14.84 0 -0.03(-0.20%)
Jun 11, 2010 14.77 14.87 14.87 14.87 0 +0.10(+0.68%)
Jun 10, 2010 14.41 14.77 14.77 14.77 0 +0.36(+2.50%)
Jun 09, 2010 14.48 14.41 14.41 14.41 0 -0.07(-0.48%)
Jun 08, 2010 14.48 14.48 14.48 14.48 0 +0.09(+0.63%)
Jun 07, 2010 14.39 14.39 14.39 14.39 0 -0.19(-1.30%)
Jun 04, 2010 14.58 14.58 14.58 14.58 0 -0.46(-3.06%)
Jun 03, 2010 15.04 15.04 15.04 15.04 0 +0.06(+0.40%)
Jun 02, 2010 14.98 14.98 14.98 14.98 0 +0.32(+2.18%)
Jun 01, 2010 14.66 14.66 14.66 14.66 0 -0.21(-1.41%)
May 28, 2010 14.87 14.87 14.87 14.87 0 -0.17(-1.13%)
May 27, 2010 15.04 15.04 15.04 15.04 0 +0.37(+2.52%)
May 26, 2010 14.67 14.67 14.67 14.67 0 -0.10(-0.68%)
May 25, 2010 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
May 24, 2010 14.77 14.77 14.77 14.77 0 -0.16(-1.07%)
May 21, 2010 14.80 14.93 14.93 14.93 0 +0.13(+0.88%)
May 20, 2010 14.80 14.80 14.80 14.80 0 -0.52(-3.39%)
May 19, 2010 15.32 15.32 15.32 15.32 0 -0.07(-0.45%)
May 18, 2010 15.39 15.39 15.39 15.39 0 -0.19(-1.22%)
May 17, 2010 15.58 15.58 15.58 15.58 0 +0.03(+0.19%)
May 14, 2010 15.55 15.55 15.55 15.55 0 -0.26(-1.64%)
May 13, 2010 15.81 15.97 15.81 15.81 0 -0.16(-1.00%)
May 12, 2010 15.76 15.97 15.97 15.97 0 +0.21(+1.33%)
May 11, 2010 15.76 15.76 15.76 15.76 0 +0.01(+0.06%)
May 10, 2010 15.75 15.75 15.75 15.75 0 +0.50(+3.28%)
May 07, 2010 15.25 15.25 15.25 15.25 0 -0.27(-1.74%)
May 06, 2010 15.52 15.89 15.52 15.52 0 -0.37(-2.33%)
May 05, 2010 15.89 15.89 15.89 15.89 0 -0.08(-0.50%)
May 04, 2010 16.30 15.97 15.97 15.97 0 -0.33(-2.02%)
May 03, 2010 16.15 16.30 16.30 16.30 0 +0.15(+0.93%)
Apr 30, 2010 16.36 16.15 16.15 16.15 0 -0.21(-1.28%)
Apr 29, 2010 16.22 16.36 16.36 16.36 0 +0.14(+0.86%)
Apr 28, 2010 16.22 16.22 16.22 16.22 0 +0.11(+0.68%)
Apr 27, 2010 16.41 16.11 16.11 16.11 0 -0.30(-1.83%)
Apr 26, 2010 16.50 16.41 16.41 16.41 0 -0.09(-0.55%)
Apr 23, 2010 16.39 16.50 16.50 16.50 0 +0.11(+0.67%)
Apr 22, 2010 16.44 16.39 16.39 16.39 0 -0.05(-0.30%)
Apr 21, 2010 16.51 16.44 16.44 16.44 0 -0.07(-0.42%)
Apr 20, 2010 16.41 16.51 16.51 16.51 0 +0.10(+0.61%)
Apr 19, 2010 16.41 16.41 16.41 16.41 0 +0.05(+0.31%)
Apr 16, 2010 16.52 16.36 16.36 16.36 0 -0.16(-0.97%)
Apr 15, 2010 16.50 16.52 16.52 16.52 0 +0.02(+0.12%)
Apr 14, 2010 16.34 16.50 16.50 16.50 0 +0.16(+0.98%)
Apr 13, 2010 16.37 16.34 16.34 16.34 0 -0.03(-0.18%)
Apr 12, 2010 16.34 16.37 16.37 16.37 0 +0.03(+0.18%)
Apr 09, 2010 16.25 16.34 16.34 16.34 0 +0.09(+0.55%)
Apr 08, 2010 16.25 16.25 16.25 16.25 0 +0.03(+0.18%)
Apr 07, 2010 16.29 16.22 16.22 16.22 0 -0.07(-0.43%)
Apr 06, 2010 16.30 16.29 16.29 16.29 0 -0.01(-0.06%)
Apr 05, 2010 16.30 16.30 16.30 16.30 0 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.