Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2011		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Jun 21, 2011	0.0300	0.0300	0.0300	0.0300	1,386	-0.01(-25.00%)
Jun 15, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2011	0.0350	0.0400	0.0350	0.0400	23,851	+0.02(+100.00%)
May 26, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 20, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 19, 2011	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
May 18, 2011	0.0200	0.0200	0.0200	0.0200	500	+0.01(+33.33%)
May 12, 2011		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 11, 2011	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 10, 2011	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 09, 2011	0.0250	0.0250	0.0250	0.0250	123	-0.00(-16.67%)
May 05, 2011		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 03, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.02(+75.00%)
May 02, 2011	0.0200	0.0200	0.0200	0.0200	350	+0.00(+0.00%)
Apr 27, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2011	0.0200	0.0200	0.0200	0.0200	900	+0.01(+66.67%)
Apr 25, 2011	0.0126	0.0126	0.0120	0.0120	10,000	-0.01(-40.00%)
Apr 21, 2011	0.0200	0.0200	0.0200	0.0200	317	+0.01(+53.85%)
Apr 20, 2011	0.0130	0.0130	0.0130	0.0130	1,000	-0.03(-71.11%)
Apr 19, 2011	0.0450	0.0450	0.0450	0.0450	1,000	+0.03(+309.09%)
Apr 06, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.04(-76.60%)
Apr 05, 2011	0.0470	0.0470	0.0470	0.0470	1,196	+0.02(+88.00%)
Apr 04, 2011	0.0200	0.0250	0.0200	0.0250	5,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.