Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.400	3.500	3.370	3.490	199,933	+0.14(+4.18%)
Jun 28, 2012	3.420	3.450	3.260	3.350	177,716	-0.10(-2.90%)
Jun 27, 2012	3.460	3.510	3.410	3.450	88,591	-0.02(-0.58%)
Jun 26, 2012	3.500	3.630	3.420	3.470	154,306	-0.02(-0.57%)
Jun 25, 2012	3.410	3.600	3.340	3.490	165,018	+0.01(+0.29%)
Jun 22, 2012	3.210	3.520	3.210	3.480	838,485	+0.31(+9.78%)
Jun 21, 2012	3.350	3.360	3.160	3.170	78,561	-0.13(-3.94%)
Jun 20, 2012	3.300	3.370	3.280	3.300	101,427	-0.02(-0.60%)
Jun 19, 2012	3.120	3.340	3.100	3.320	243,781	+0.21(+6.75%)
Jun 18, 2012	3.100	3.150	3.040	3.110	69,597	-0.03(-0.96%)
Jun 15, 2012	3.100	3.170	3.080	3.140	185,100	+0.03(+0.96%)
Jun 14, 2012	3.060	3.130	3.010	3.110	112,125	+0.05(+1.63%)
Jun 13, 2012	3.050	3.090	3.020	3.060	77,710	+0.00(+0.00%)
Jun 12, 2012	3.020	3.070	2.990	3.060	82,487	+0.08(+2.68%)
Jun 11, 2012	3.060	3.070	2.980	2.980	140,276	-0.05(-1.65%)
Jun 08, 2012	3.090	3.130	3.000	3.030	159,128	-0.08(-2.57%)
Jun 07, 2012	3.150	3.150	3.070	3.110	73,832	-0.04(-1.27%)
Jun 06, 2012	3.100	3.180	3.060	3.150	87,785	+0.09(+2.94%)
Jun 05, 2012	2.960	3.080	2.960	3.060	89,767	+0.08(+2.68%)
Jun 04, 2012	2.930	3.000	2.910	2.980	154,519	+0.07(+2.41%)
Jun 01, 2012	2.930	2.960	2.880	2.910	123,225	-0.05(-1.69%)
May 31, 2012	2.930	3.020	2.930	2.960	114,214	+0.03(+1.02%)
May 30, 2012	2.930	2.989	2.910	2.930	47,438	-0.04(-1.35%)
May 29, 2012	3.010	3.020	2.870	2.970	158,173	-0.01(-0.34%)
May 25, 2012	2.920	2.980	2.920	2.980	56,615	+0.05(+1.71%)
May 24, 2012	2.940	2.950	2.880	2.930	105,278	-0.01(-0.34%)
May 23, 2012	2.940	3.050	2.920	2.940	127,023	-0.03(-1.01%)
May 22, 2012	2.885	3.020	2.885	2.970	80,632	+0.07(+2.41%)
May 21, 2012	2.860	2.910	2.820	2.900	97,197	+0.00(+0.00%)
May 18, 2012	2.880	3.020	2.850	2.900	141,605	+0.02(+0.69%)
May 17, 2012	2.850	2.940	2.850	2.880	122,802	+0.04(+1.41%)
May 16, 2012	3.000	3.030	2.760	2.840	206,468	-0.13(-4.38%)
May 15, 2012	3.070	3.070	2.960	2.970	59,961	-0.11(-3.57%)
May 14, 2012	3.000	3.140	2.860	3.080	205,256	+0.06(+1.99%)
May 11, 2012	3.160	3.200	3.000	3.020	249,466	-0.17(-5.33%)
May 10, 2012	3.190	3.210	3.130	3.190	130,134	+0.04(+1.27%)
May 09, 2012	3.190	3.215	3.120	3.150	96,765	-0.06(-1.87%)
May 08, 2012	3.080	3.250	3.070	3.210	222,973	+0.12(+3.88%)
May 07, 2012	3.060	3.150	2.970	3.090	120,481	+0.05(+1.64%)
May 04, 2012	3.100	3.120	2.980	3.040	158,960	-0.06(-1.94%)
May 03, 2012	3.080	3.180	2.940	3.100	302,148	+0.05(+1.64%)
May 02, 2012	3.000	3.050	2.900	3.050	128,685	+0.05(+1.67%)
May 01, 2012	2.940	3.030	2.940	3.000	168,881	+0.02(+0.67%)
Apr 30, 2012	2.950	3.000	2.910	2.980	133,014	+0.02(+0.68%)
Apr 27, 2012	2.990	2.990	2.880	2.960	61,559	-0.01(-0.34%)
Apr 26, 2012	2.980	3.020	2.940	2.970	30,057	-0.01(-0.34%)
Apr 25, 2012	3.060	3.080	2.920	2.980	96,335	-0.04(-1.32%)
Apr 24, 2012	2.920	3.040	2.900	3.020	148,216	+0.10(+3.42%)
Apr 23, 2012	2.860	2.930	2.860	2.920	74,416	-0.01(-0.34%)
Apr 20, 2012	2.920	2.940	2.870	2.930	96,827	+0.06(+2.09%)
Apr 19, 2012	2.900	2.950	2.850	2.870	53,634	-0.01(-0.35%)
Apr 18, 2012	2.900	2.940	2.840	2.880	96,535	-0.03(-1.03%)
Apr 17, 2012	2.880	2.960	2.860	2.910	67,016	+0.07(+2.46%)
Apr 16, 2012	2.830	2.900	2.810	2.840	48,927	+0.02(+0.71%)
Apr 13, 2012	2.860	2.900	2.810	2.820	133,499	-0.07(-2.42%)
Apr 12, 2012	2.940	2.960	2.880	2.890	153,433	-0.05(-1.70%)
Apr 11, 2012	2.970	2.990	2.820	2.940	200,690	+0.07(+2.44%)
Apr 10, 2012	2.890	2.940	2.870	2.870	101,981	-0.02(-0.69%)
Apr 09, 2012	2.830	2.940	2.820	2.890	95,448	+0.01(+0.35%)
Apr 05, 2012	2.860	2.900	2.810	2.880	68,628	+0.00(+0.00%)
Apr 04, 2012	2.980	3.030	2.880	2.880	126,818	-0.14(-4.64%)
Apr 03, 2012	3.010	3.040	2.970	3.020	131,301	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.