Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.24	12.89	13.00	7,766	-0.20(-1.52%)
Jun 27, 2013	13.09	13.20	12.99	13.20	13,074	+0.23(+1.78%)
Jun 26, 2013	12.75	13.01	12.75	12.97	5,353	+0.27(+2.13%)
Jun 25, 2013	12.72	12.74	12.69	12.70	5,600	+0.17(+1.36%)
Jun 24, 2013	12.79	12.79	12.35	12.53	23,614	-0.27(-2.11%)
Jun 21, 2013	12.79	12.96	12.79	12.80	5,682	-0.09(-0.70%)
Jun 20, 2013	13.11	13.13	12.83	12.89	13,297	-0.22(-1.68%)
Jun 19, 2013	13.00	13.22	13.00	13.11	3,307	+0.00(+0.00%)
Jun 18, 2013	13.35	13.35	12.97	13.11	20,619	-0.22(-1.65%)
Jun 17, 2013	13.50	13.50	13.25	13.33	5,999	+0.05(+0.38%)
Jun 14, 2013	13.23	13.28	13.18	13.28	7,550	-0.04(-0.30%)
Jun 13, 2013	13.17	13.32	13.16	13.32	6,750	+0.10(+0.76%)
Jun 12, 2013	13.38	13.38	13.04	13.22	9,079	-0.22(-1.64%)
Jun 11, 2013	13.41	13.51	13.25	13.44	6,810	-0.19(-1.39%)
Jun 10, 2013	13.60	13.67	13.60	13.63	4,170	-0.13(-0.95%)
Jun 07, 2013	13.84	13.90	13.75	13.76	8,850	-0.06(-0.43%)
Jun 06, 2013	13.71	13.83	13.70	13.82	31,915	-0.02(-0.14%)
Jun 05, 2013	14.00	14.00	13.80	13.84	5,609	+0.01(+0.07%)
Jun 04, 2013	13.60	13.87	13.57	13.83	12,005	+0.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.