Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,176,398,848 +0.00(+0.00%)
Jun 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,026,007,552 +0.00(+0.00%)
Jun 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,083,154,944 +0.00(+0.00%)
Jun 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 975,699,968 +0.00(+0.00%)
Jun 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,303,379,968 +0.00(+0.00%)
Jun 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,826,960,896 +0.00(+0.00%)
Jun 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,578,880 +0.00(+0.00%)
Jun 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,047,241,216 +0.00(+0.00%)
Jun 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,893,886,976 +0.00(+0.00%)
Jun 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,987,575,808 +0.00(+0.00%)
Jun 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,076,101,120 +0.00(+0.00%)
Jun 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 901,251,072 +0.00(+0.00%)
Jun 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,615,724,544 +0.00(+0.00%)
Jun 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,911,712,768 +0.00(+0.00%)
Jun 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,858,418,176 +0.00(+0.00%)
Jun 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,704,064 +0.00(+0.00%)
Jun 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,094,164,992 +0.00(+0.00%)
Jun 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Jun 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,280,994,304 +0.00(+0.00%)
Jun 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,273,757,696 +0.00(+0.00%)
May 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,326,710,784 +0.00(+0.00%)
May 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,171,863,040 +0.00(+0.00%)
May 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,514,826,752 +0.00(+0.00%)
May 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,191,744 +0.00(+0.00%)
May 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,695,364,608 +0.00(+0.00%)
May 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 508,297,216 +0.00(+0.00%)
May 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,187,408,896 +0.00(+0.00%)
May 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,286,209,536 +0.00(+0.00%)
May 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,501,902,336 +0.00(+0.00%)
May 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,157,524,480 +0.00(+0.00%)
May 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
May 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,943,535,616 +0.00(+0.00%)
May 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 747,634,688 +0.00(+0.00%)
May 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,398,355,456 +0.00(+0.00%)
May 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,673,030,656 +0.00(+0.00%)
May 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 396,623,872 +0.00(+0.00%)
May 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,465,516,032 +0.00(+0.00%)
May 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,279,918,080 +0.00(+0.00%)
May 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,544,238,592 +0.00(+0.00%)
May 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 411,435,008 +0.00(+0.00%)
May 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,561,933,312 +0.00(+0.00%)
Apr 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 53,215,232 +0.00(+0.00%)
Apr 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,610,153,984 +0.00(+0.00%)
Apr 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 193,724,416 +0.00(+0.00%)
Apr 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 157,155,328 +0.00(+0.00%)
Apr 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,568,566,272 +0.00(+0.00%)
Apr 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 628,752,384 +0.00(+0.00%)
Apr 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 406,454,272 +0.00(+0.00%)
Apr 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,725,904,384 +0.00(+0.00%)
Apr 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,005,429,248 +0.00(+0.00%)
Apr 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 683,409,408 +0.00(+0.00%)
Apr 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,223,294,976 +0.00(+0.00%)
Apr 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,704,408,576 +0.00(+0.00%)
Apr 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,298,820,096 +0.00(+0.00%)
Apr 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 991,428,608 +0.00(+0.00%)
Apr 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,990,145,536 +0.00(+0.00%)
Apr 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,916,300,288 +0.00(+0.00%)
Apr 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,296,315,904 +0.00(+0.00%)
Apr 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 520,355,840 +0.00(+0.00%)
Apr 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,434,348,544 +0.00(+0.00%)
Apr 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,198,339,584 +0.00(+0.00%)
Apr 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,412,642,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.