Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.35	23.48	23.18	23.36	81,267	+0.23(+1.00%)
Jun 26, 2013	23.03	23.18	23.01	23.13	303,949	+0.24(+1.04%)
Jun 25, 2013	22.82	22.95	22.68	22.89	48,886	+0.34(+1.49%)
Jun 24, 2013	22.77	22.81	22.41	22.55	63,060	-0.40(-1.75%)
Jun 21, 2013	23.10	23.10	22.77	22.96	80,441	-0.08(-0.35%)
Jun 20, 2013	23.39	23.39	22.96	23.04	70,339	-0.57(-2.43%)
Jun 19, 2013	23.86	23.87	23.59	23.61	36,501	-0.21(-0.87%)
Jun 18, 2013	23.77	23.85	23.76	23.82	33,073	+0.16(+0.68%)
Jun 17, 2013	23.56	23.76	23.56	23.66	86,426	+0.23(+0.97%)
Jun 14, 2013	23.49	23.60	23.40	23.43	80,902	-0.03(-0.12%)
Jun 13, 2013	23.07	23.49	23.00	23.46	76,281	+0.37(+1.61%)
Jun 12, 2013	23.45	23.50	23.05	23.09	60,651	-0.26(-1.10%)
Jun 11, 2013	23.44	23.59	23.27	23.34	342,006	-0.32(-1.33%)
Jun 10, 2013	23.71	23.71	23.61	23.66	58,368	-0.04(-0.16%)
Jun 07, 2013	23.47	23.70	23.39	23.70	76,521	+0.32(+1.39%)
Jun 06, 2013	23.22	23.37	23.09	23.37	107,936	+0.15(+0.66%)
Jun 05, 2013	23.47	23.48	23.22	23.22	113,948	-0.31(-1.30%)
Jun 04, 2013	23.73	23.75	23.42	23.52	92,397	-0.12(-0.53%)
Jun 03, 2013	23.73	23.77	23.43	23.65	290,984	-0.09(-0.36%)
May 31, 2013	23.81	24.01	23.74	23.74	32,604	-0.16(-0.68%)
May 30, 2013	23.69	23.95	23.69	23.90	90,540	+0.28(+1.20%)
May 29, 2013	23.56	23.67	23.43	23.61	94,888	-0.08(-0.35%)
May 28, 2013	23.82	23.87	23.62	23.70	54,277	+0.19(+0.81%)
May 24, 2013	23.48	23.53	23.32	23.51	54,799	-0.08(-0.32%)
May 23, 2013	23.36	23.62	23.27	23.58	49,944	-0.02(-0.08%)
May 22, 2013	24.11	24.16	23.47	23.60	71,137	-0.47(-1.94%)
May 21, 2013	24.08	24.12	23.96	24.07	75,058	+0.04(+0.16%)
May 20, 2013	24.02	24.13	24.01	24.03	36,953	+0.00(+0.00%)
May 17, 2013	23.82	24.03	23.81	24.03	76,784	+0.22(+0.92%)
May 16, 2013	23.95	24.08	23.81	23.81	49,525	-0.06(-0.24%)
May 15, 2013	23.66	23.95	23.66	23.87	65,272	+0.44(+1.88%)
May 13, 2013	23.50	23.50	23.36	23.43	232,734	-0.12(-0.53%)
May 10, 2013	23.38	23.55	23.38	23.55	60,423	+0.23(+0.98%)
May 09, 2013	23.32	23.42	23.27	23.32	43,842	-0.02(-0.08%)
May 08, 2013	23.14	23.34	23.12	23.34	57,360	+0.19(+0.82%)
May 07, 2013	23.10	23.18	23.04	23.15	152,916	+0.07(+0.29%)
May 06, 2013	23.02	23.12	23.00	23.09	49,319	+0.10(+0.42%)
May 03, 2013	22.86	23.08	22.75	22.99	65,674	+0.24(+1.05%)
May 02, 2013	22.66	22.78	22.59	22.75	57,637	+0.20(+0.89%)
May 01, 2013	22.86	22.88	22.55	22.55	34,655	-0.35(-1.54%)
Apr 30, 2013	22.66	22.90	22.62	22.90	519,770	+0.27(+1.18%)
Apr 29, 2013	22.53	22.71	22.53	22.64	37,622	+0.14(+0.64%)
Apr 26, 2013	22.50	22.58	22.48	22.49	74,120	-0.08(-0.37%)
Apr 25, 2013	22.37	22.69	22.37	22.58	43,877	+0.28(+1.27%)
Apr 24, 2013	22.15	22.35	22.15	22.29	51,282	+0.14(+0.65%)
Apr 23, 2013	21.85	22.19	21.85	22.15	84,148	+0.35(+1.62%)
Apr 22, 2013	21.65	21.83	21.46	21.80	120,923	+0.15(+0.71%)
Apr 19, 2013	21.62	21.70	21.40	21.64	32,783	+0.03(+0.13%)
Apr 18, 2013	22.00	22.04	21.54	21.61	36,072	-0.31(-1.39%)
Apr 17, 2013	22.13	22.13	21.83	21.92	48,033	-0.48(-2.13%)
Apr 16, 2013	22.18	22.41	22.15	22.40	36,773	+0.31(+1.38%)
Apr 15, 2013	22.54	22.54	22.06	22.09	53,454	-0.53(-2.32%)
Apr 12, 2013	22.62	22.65	22.41	22.62	42,188	-0.11(-0.50%)
Apr 11, 2013	22.74	22.78	22.65	22.73	47,853	-0.02(-0.08%)
Apr 10, 2013	22.37	22.76	22.37	22.75	42,378	+0.43(+1.93%)
Apr 09, 2013	22.28	22.40	22.17	22.32	31,910	+0.11(+0.52%)
Apr 08, 2013	22.06	22.23	21.95	22.21	39,424	+0.12(+0.56%)
Apr 05, 2013	21.91	22.08	21.76	22.08	48,808	-0.16(-0.73%)
Apr 04, 2013	22.13	22.25	22.11	22.25	42,688	+0.08(+0.34%)
Apr 03, 2013	22.46	22.49	22.11	22.17	59,146	-0.25(-1.11%)
Apr 02, 2013	22.65	22.65	22.39	22.42	47,402	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.