Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.12(+0.81%) |
Jun 26, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) |
Jun 25, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) | |
Jun 20, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.32(-2.14%) |
Jun 19, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.22(-1.45%) |
Jun 18, 2013 | 15.15 | 15.15 | 15.04 | 15.15 | 0 | +0.11(+0.73%) |
Jun 17, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.11(+0.74%) |
Jun 14, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
Jun 13, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.21(+1.42%) |
Jun 12, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.11(-0.74%) |
Jun 11, 2013 | 15.09 | 14.90 | 14.90 | 14.90 | 0 | -0.19(-1.26%) |
Jun 10, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Jun 07, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.17(+1.14%) |
Jun 06, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) |
Jun 05, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) |
Jun 04, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.47%) |
Jun 03, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) |
May 31, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.17(-1.12%) |
May 30, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.12(+0.80%) |
May 29, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) |
May 28, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
May 24, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) |
May 23, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) |
May 22, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.17(-1.11%) |
May 21, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
May 20, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
May 17, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.16(+1.06%) |
May 16, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) |
May 15, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.24(+1.61%) |
May 13, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) |
May 10, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
May 09, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
May 08, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
May 07, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.09(+0.61%) |
May 06, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) |
May 03, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.16(+1.10%) |
May 02, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.10(+0.69%) |
May 01, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.15(-1.03%) |
Apr 30, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Apr 29, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Apr 26, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
Apr 25, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) |
Apr 24, 2013 | 14.33 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Apr 23, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) |
Apr 19, 2013 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | |
Apr 18, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
Apr 17, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.22(-1.53%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) |
Apr 15, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.35(-2.40%) |
Apr 12, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Apr 11, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Apr 10, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 09, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.09(+0.63%) |
Apr 05, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Apr 04, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) |
Apr 03, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Apr 02, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |