Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 350 | +0.00(+0.00%) |
Jun 26, 2013 | 0.3500 | 0.4900 | 0.3500 | 0.4000 | 4,079 | +0.00(+0.00%) |
Jun 25, 2013 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 433 | +0.00(+0.00%) |
Jun 24, 2013 | 0.3500 | 0.4900 | 0.3500 | 0.4000 | 5,683 | +0.00(+0.00%) |
Jun 21, 2013 | 0.3999 | 0.4000 | 0.3999 | 0.4000 | 21,495 | -0.09(-18.32%) |
Jun 20, 2013 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 500 | -0.00(-0.02%) |
Jun 19, 2013 | 0.3700 | 0.4898 | 0.3700 | 0.4898 | 266 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3300 | 0.4898 | 0.3300 | 0.4898 | 1,967 | +0.00(+0.00%) |
Jun 17, 2013 | 0.4899 | 0.4899 | 0.3200 | 0.4898 | 1,377 | +0.14(+39.94%) |
Jun 14, 2013 | 0.4000 | 0.4899 | 0.2300 | 0.3500 | 21,603 | -0.02(-5.43%) |
Jun 13, 2013 | 0.4700 | 0.4900 | 0.3701 | 0.3701 | 17,688 | -0.10(-21.26%) |
Jun 10, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,083 | +0.00(+0.00%) |
Jun 06, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,453 | +0.00(+0.00%) |
Jun 05, 2013 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 433 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 2,200 | -0.02(-4.08%) |
May 31, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.02%) |
May 30, 2013 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 13,000 | +0.08(+19.49%) |
May 29, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,299 | +0.00(+0.00%) |
May 28, 2013 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 2,174 | +0.00(+0.00%) |
May 24, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,332 | +0.00(+0.00%) |
May 23, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,429 | +0.00(+0.00%) |
May 22, 2013 | 0.3701 | 0.4400 | 0.3500 | 0.4100 | 27,446 | -0.08(-16.31%) |
May 21, 2013 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 103 | -0.00(-0.02%) |
May 17, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.3701 | 0.4900 | 0.3701 | 0.4900 | 1,528 | +0.00(+0.00%) |
May 08, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-4.32%) | |
May 07, 2013 | 0.3201 | 0.5121 | 0.3201 | 0.5121 | 1,664 | +0.00(+0.41%) |
May 06, 2013 | 0.3201 | 0.5100 | 0.3201 | 0.5100 | 1,797 | -0.00(-0.41%) |
May 02, 2013 | 0.5121 | 0.5121 | 0.5121 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.5121 | 0.5121 | 0.5121 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.5121 | 0.5121 | 0.5121 | 0 | +0.00(+0.41%) | |
Apr 22, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 359 | +0.00(+0.00%) |
Apr 17, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.41%) | |
Apr 16, 2013 | 0.4500 | 0.5121 | 0.4500 | 0.5121 | 2,526 | -0.03(-5.17%) |
Apr 15, 2013 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 3,400 | +0.00(+0.00%) |
Apr 11, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 2,955 | +0.00(+0.00%) |
Apr 09, 2013 | 0.5400 | 0.5400 | 0.4500 | 0.5400 | 2,905 | +0.00(+0.00%) |
Apr 05, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.3001 | 0.5800 | 0.3001 | 0.5400 | 20,542 | -0.06(-10.00%) |
Apr 03, 2013 | 0.3100 | 0.6000 | 0.2600 | 0.6000 | 10,110 | +0.00(+0.00%) |
Apr 02, 2013 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 2,766 | +0.00(+0.00%) |