Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.43	30.70	30.12	30.27	1,969,670	-0.10(-0.34%)
Jun 27, 2014	30.21	30.40	30.16	30.37	1,530,094	+0.13(+0.43%)
Jun 26, 2014	30.34	30.42	30.09	30.24	2,388,432	-0.12(-0.40%)
Jun 25, 2014	30.40	30.55	30.28	30.36	2,933,687	+0.00(+0.00%)
Jun 24, 2014	30.64	30.67	30.34	30.36	1,889,898	-0.25(-0.83%)
Jun 23, 2014	30.52	30.70	30.42	30.61	2,680,152	+0.17(+0.55%)
Jun 20, 2014	30.39	30.56	30.06	30.44	8,355,277	-0.08(-0.28%)
Jun 19, 2014	30.92	31.00	30.51	30.53	4,332,042	-0.32(-1.03%)
Jun 18, 2014	30.69	30.85	30.44	30.85	2,647,303	+0.07(+0.24%)
Jun 17, 2014	30.07	30.81	30.07	30.77	4,699,081	+0.64(+2.12%)
Jun 16, 2014	30.09	30.21	30.00	30.13	2,342,739	+0.01(+0.03%)
Jun 13, 2014	29.97	30.14	29.85	30.12	2,030,623	+0.12(+0.41%)
Jun 12, 2014	30.09	30.13	29.84	30.00	4,583,228	-0.13(-0.44%)
Jun 11, 2014	30.48	30.51	30.10	30.13	3,838,958	-0.35(-1.14%)
Jun 10, 2014	29.96	30.49	29.93	30.48	4,947,075	+0.71(+2.39%)
Jun 06, 2014	29.66	29.82	29.65	29.77	2,691,398	+0.12(+0.41%)
Jun 05, 2014	29.46	29.68	29.28	29.65	2,969,108	+0.23(+0.76%)
Jun 04, 2014	29.24	29.50	29.20	29.42	3,571,773	+0.11(+0.38%)
Jun 03, 2014	28.97	29.32	28.88	29.31	3,543,153	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.