Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
Jun 27, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) | |
Jun 26, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | |
Jun 24, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.10(-0.58%) | |
Jun 23, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Jun 20, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | |
Jun 19, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | |
Jun 18, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Jun 17, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) | |
Jun 16, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) | |
Jun 12, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.35%) | |
Jun 11, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Jun 10, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Jun 09, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | |
Jun 06, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.07(+0.41%) |
Jun 05, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | |
Jun 04, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | |
Jun 03, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Jun 02, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) | |
May 30, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
May 29, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | |
May 28, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
May 27, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) | |
May 23, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
May 22, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) |
May 21, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
May 20, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.10(-0.61%) | |
May 19, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
May 16, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
May 15, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) | |
May 14, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | |
May 13, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | |
May 12, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | |
May 09, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
May 08, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.16(+0.99%) | |
May 06, 2014 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) | |
May 05, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | |
May 02, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
May 01, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | |
Apr 30, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | |
Apr 29, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Apr 28, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | |
Apr 25, 2014 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) | |
Apr 23, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) | |
Apr 22, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | |
Apr 21, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | |
Apr 17, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | |
Apr 16, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | |
Apr 15, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | |
Apr 14, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.11(+0.69%) | |
Apr 11, 2014 | 15.85 | 15.85 | 15.85 | 0 | -0.13(-0.81%) | |
Apr 10, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.28(-1.72%) | |
Apr 09, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | |
Apr 08, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | |
Apr 07, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.17(-1.05%) | |
Apr 04, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.17(-1.03%) | |
Apr 03, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Apr 02, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |