Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 27.36 | 27.36 | 27.36 | 0 | +0.09(+0.34%) | |
Jun 26, 2014 | 27.16 | 27.26 | 27.16 | 27.26 | 14,980 | +0.10(+0.36%) |
Jun 25, 2014 | 27.16 | 27.16 | 27.16 | 27.16 | 210 | -0.21(-0.75%) |
Jun 24, 2014 | 27.39 | 27.39 | 27.37 | 27.37 | 2,592 | -0.09(-0.33%) |
Jun 23, 2014 | 27.46 | 27.46 | 27.46 | 27.46 | 1,000 | -0.38(-1.38%) |
Jun 20, 2014 | 27.84 | 27.84 | 27.84 | 27.84 | 15,673 | -0.04(-0.13%) |
Jun 18, 2014 | 27.88 | 27.88 | 27.88 | 1 | -0.09(-0.30%) | |
Jun 17, 2014 | 27.60 | 27.96 | 27.60 | 27.96 | 1,236 | +0.04(+0.15%) |
Jun 13, 2014 | 27.92 | 27.92 | 27.92 | 92 | +0.16(+0.57%) | |
Jun 12, 2014 | 27.70 | 27.77 | 27.70 | 27.77 | 376 | +0.61(+2.23%) |
Jun 10, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.28(+1.05%) | |
Jun 05, 2014 | 26.88 | 26.88 | 26.88 | 26.88 | 1,000 | +0.25(+0.93%) |
Jun 04, 2014 | 26.62 | 26.63 | 26.62 | 26.63 | 3,482 | -0.15(-0.55%) |
Jun 02, 2014 | 26.78 | 26.78 | 26.78 | 1,338 | -0.43(-1.60%) | |
May 23, 2014 | 27.21 | 27.21 | 27.21 | 27.21 | 2,059 | -0.29(-1.04%) |
May 19, 2014 | 27.50 | 27.50 | 27.50 | 27.50 | 14 | +0.15(+0.55%) |
May 15, 2014 | 27.35 | 27.35 | 27.35 | 27.35 | 97 | -0.15(-0.55%) |
May 14, 2014 | 27.50 | 27.50 | 27.50 | 27.50 | 5,430 | -0.43(-1.54%) |
May 08, 2014 | 27.93 | 27.93 | 27.93 | 147 | -0.25(-0.89%) | |
May 05, 2014 | 28.18 | 28.18 | 28.18 | 28.18 | 280 | -0.13(-0.46%) |
May 02, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 3,202 | +0.20(+0.71%) |
May 01, 2014 | 28.11 | 28.11 | 28.11 | 28.11 | 1,051 | +0.76(+2.76%) |
Apr 25, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.09(-0.31%) | |
Apr 24, 2014 | 27.80 | 27.80 | 27.44 | 27.44 | 1,150 | -52.62(-65.73%) |
Apr 22, 2014 | 80.06 | 80.06 | 80.06 | 20,431 | -1.06(-1.30%) | |
Apr 21, 2014 | 81.12 | 81.12 | 81.12 | 81.12 | 133 | +0.12(+0.15%) |
Apr 17, 2014 | 81.00 | 81.00 | 81.00 | 0 | -0.80(-0.98%) | |
Apr 16, 2014 | 80.21 | 81.95 | 80.21 | 81.80 | 1,575 | +1.17(+1.45%) |
Apr 15, 2014 | 80.63 | 80.63 | 80.63 | 80.63 | 104 | -0.85(-1.04%) |
Apr 14, 2014 | 80.47 | 82.18 | 80.47 | 81.48 | 500 | +0.44(+0.54%) |
Apr 11, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | -0.95(-1.16%) |
Apr 08, 2014 | 81.99 | 81.99 | 81.99 | 120 | -1.82(-2.17%) | |
Apr 07, 2014 | 83.81 | 83.81 | 83.81 | 83.81 | 100 | -0.92(-1.09%) |
Apr 04, 2014 | 83.75 | 84.73 | 83.75 | 84.73 | 0 | +3.73(+4.60%) |