Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2081	0.2400	0.2081	0.2081	7,205	-0.03(-13.29%)
Jun 27, 2014	0.2060	0.2400	0.2060	0.2400	10,690	+0.00(+0.08%)
Jun 26, 2014	0.2398	0.2398	0.2398	0.2398	4,875	+0.04(+22.97%)
Jun 25, 2014	0.1950	0.1950	0.1950	0.1950	250	-0.01(-5.34%)
Jun 24, 2014	0.2398	0.2398	0.2060	0.2060	2,572	-0.03(-12.30%)
Jun 20, 2014		0.2349	0.2349	0.2349	35	-0.01(-2.12%)
Jun 19, 2014	0.2400	0.2400	0.2160	0.2400	450	+0.02(+11.11%)
Jun 18, 2014	0.2160	0.2160	0.2160	0.2160	3,333	+0.00(+0.00%)
Jun 16, 2014		0.2160	0.2160	0.2160	63	+0.00(+0.00%)
Jun 13, 2014	0.2160	0.2400	0.2160	0.2160	14,247	+0.00(+0.00%)
Jun 12, 2014	0.2160	0.2160	0.2160	0.2160	2,500	+0.00(+0.00%)
Jun 10, 2014		0.2160	0.2160	0.2160	120	-0.02(-10.00%)
Jun 06, 2014	0.2400	0.2400	0.2400	0.2400	800	+0.00(+0.00%)
Jun 04, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 02, 2014		0.2400	0.2400	0.2400	6	+0.02(+9.09%)
May 30, 2014	0.2400	0.2400	0.2200	0.2200	17,991	-0.02(-8.33%)
May 29, 2014	0.2162	0.2400	0.2162	0.2400	4,834	+0.00(+0.00%)
May 28, 2014	0.2161	0.2400	0.2161	0.2400	5,908	+0.00(+0.00%)
May 27, 2014	0.2300	0.2400	0.2161	0.2400	1,036	+0.01(+4.35%)
May 23, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 22, 2014	0.2400	0.2400	0.2400	0.2400	6,379	+0.00(+0.00%)
May 21, 2014	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
May 20, 2014	0.1950	0.2698	0.1950	0.2300	18,759	-0.04(-14.75%)
May 19, 2014	0.2698	0.2698	0.2698	0.2698	2,147	+0.00(+0.00%)
May 16, 2014	0.2899	0.2899	0.2200	0.2698	1,693	+0.05(+22.64%)
May 15, 2014	0.2849	0.2849	0.2200	0.2200	12,802	-0.07(-24.11%)
May 14, 2014	0.2899	0.2899	0.2899	0.2899	4,940	+0.03(+11.54%)
May 13, 2014	0.2200	0.2899	0.2200	0.2599	570	-0.02(-7.15%)
May 12, 2014	0.2799	0.2799	0.2200	0.2799	2,678	-0.01(-1.76%)
May 09, 2014	0.2898	0.2899	0.2500	0.2849	4,049	-0.01(-1.72%)
May 08, 2014	0.2893	0.2899	0.2893	0.2899	2,000	-0.01(-3.33%)
May 07, 2014	0.2481	0.3000	0.2480	0.2999	11,317	+0.00(+0.20%)
May 06, 2014	0.2993	0.2993	0.2993	0.2993	2,510	-0.00(-0.20%)
May 05, 2014	0.3000	0.3000	0.2301	0.2999	6,278	-0.00(-0.03%)
May 02, 2014	0.3000	0.3000	0.2200	0.3000	11,900	+0.00(+0.00%)
May 01, 2014	0.3000	0.3000	0.2999	0.3000	6,578	+0.00(+0.00%)
Apr 30, 2014	0.3300	0.4000	0.2450	0.3000	31,055	-0.04(-11.76%)
Apr 29, 2014	0.3500	0.3500	0.2500	0.3400	9,003	+0.06(+21.43%)
Apr 28, 2014	0.2200	0.4000	0.2200	0.2800	32,570	+0.05(+21.74%)
Apr 25, 2014	0.2400	0.2400	0.2300	0.2300	2,232	+0.00(+0.00%)
Apr 24, 2014	0.1748	0.2400	0.1748	0.2300	1,366	-0.00(-1.08%)
Apr 23, 2014	0.2600	0.2600	0.1651	0.2325	20,912	+0.02(+8.14%)
Apr 22, 2014	0.1401	0.2200	0.1401	0.2150	7,610	+0.01(+2.38%)
Apr 21, 2014	0.2000	0.2100	0.1400	0.2100	16,111	+0.01(+5.00%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 16, 2014	0.1900	0.1900	0.1900	0.1900	20,544	+0.00(+0.00%)
Apr 15, 2014	0.1400	0.2000	0.1400	0.1900	32,877	-0.01(-5.00%)
Apr 11, 2014	0.2000	0.2000	0.2000	0.2000	66	+0.00(+0.00%)
Apr 10, 2014	0.1500	0.2000	0.1500	0.2000	7,381	+0.02(+11.11%)
Apr 09, 2014	0.1183	0.1800	0.1183	0.1800	4,184	+0.00(+0.00%)
Apr 08, 2014	0.2000	0.2000	0.1800	0.1800	2,750	+0.00(+0.00%)
Apr 04, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 03, 2014	0.1800	0.1800	0.1800	0.1800	3,155	+0.00(+0.00%)
Apr 02, 2014	0.1176	0.1800	0.1176	0.1800	3,345	+0.04(+31.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.