Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 6.209 | 6.209 | 6.209 | 0 | +0.01(+0.11%) | |
Jun 27, 2014 | 6.202 | 6.202 | 6.202 | 0 | +0.01(+0.11%) | |
Jun 26, 2014 | 6.196 | 6.196 | 6.196 | 0 | +0.01(+0.11%) | |
Jun 25, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 6.189 | 6.189 | 6.189 | 0 | -0.04(-0.67%) | |
Jun 23, 2014 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.11%) | |
Jun 20, 2014 | 6.237 | 6.237 | 6.237 | 0 | +0.01(+0.11%) | |
Jun 19, 2014 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.22%) | |
Jun 18, 2014 | 6.216 | 6.216 | 6.216 | 0 | +0.02(+0.33%) | |
Jun 17, 2014 | 6.196 | 6.196 | 6.196 | 0 | +0.01(+0.11%) | |
Jun 16, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 6.189 | 6.189 | 6.189 | 0 | +0.02(+0.34%) | |
Jun 12, 2014 | 6.168 | 6.168 | 6.168 | 0 | -0.01(-0.11%) | |
Jun 11, 2014 | 6.175 | 6.175 | 6.175 | 0 | -0.01(-0.11%) | |
Jun 10, 2014 | 6.182 | 6.182 | 6.182 | 0 | +0.01(+0.11%) | |
Jun 09, 2014 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.02(+0.34%) |
Jun 05, 2014 | 6.154 | 6.154 | 6.154 | 0 | +0.01(+0.23%) | |
Jun 04, 2014 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.11%) | |
Jun 03, 2014 | 6.133 | 6.133 | 6.133 | 0 | -0.01(-0.11%) | |
Jun 02, 2014 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.11%) | |
May 29, 2014 | 6.133 | 6.133 | 6.133 | 0 | +0.01(+0.23%) | |
May 28, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.34%) | |
May 23, 2014 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.11%) | |
May 22, 2014 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.01(+0.23%) |
May 21, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.34%) | |
May 20, 2014 | 6.099 | 6.099 | 6.099 | 0 | -0.02(-0.34%) | |
May 19, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.11%) | |
May 16, 2014 | 6.113 | 6.113 | 6.113 | 0 | +0.01(+0.11%) | |
May 15, 2014 | 6.106 | 6.106 | 6.106 | 0 | -0.01(-0.23%) | |
May 14, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.11%) | |
May 12, 2014 | 6.113 | 6.113 | 6.113 | 0 | +0.01(+0.23%) | |
May 09, 2014 | 6.099 | 6.099 | 6.099 | 0 | -0.01(-0.11%) | |
May 08, 2014 | 6.106 | 6.106 | 6.106 | 0 | +0.01(+0.11%) | |
May 07, 2014 | 6.099 | 6.099 | 6.099 | 0 | +0.01(+0.23%) | |
May 06, 2014 | 6.085 | 6.085 | 6.085 | 0 | -0.01(-0.11%) | |
May 05, 2014 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.00%) |
May 01, 2014 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 6.092 | 6.092 | 6.092 | 0 | +0.02(+0.34%) | |
Apr 29, 2014 | 6.071 | 6.071 | 6.071 | 0 | +0.02(+0.34%) | |
Apr 28, 2014 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.34%) | |
Apr 25, 2014 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.46%) | |
Apr 23, 2014 | 6.057 | 6.057 | 6.057 | 0 | -0.01(-0.23%) | |
Apr 22, 2014 | 6.071 | 6.071 | 6.071 | 0 | +0.01(+0.11%) | |
Apr 21, 2014 | 6.064 | 6.064 | 6.064 | 0 | +0.01(+0.23%) | |
Apr 17, 2014 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.23%) | |
Apr 16, 2014 | 6.037 | 6.037 | 6.037 | 0 | +0.03(+0.46%) | |
Apr 15, 2014 | 6.009 | 6.009 | 6.009 | 0 | +0.01(+0.23%) | |
Apr 14, 2014 | 5.995 | 5.995 | 5.995 | 0 | +0.01(+0.23%) | |
Apr 11, 2014 | 5.981 | 5.981 | 5.981 | 0 | -0.02(-0.35%) | |
Apr 10, 2014 | 6.002 | 6.002 | 6.002 | 0 | -0.03(-0.57%) | |
Apr 09, 2014 | 6.037 | 6.037 | 6.037 | 0 | +0.02(+0.34%) | |
Apr 08, 2014 | 6.016 | 6.016 | 6.016 | 0 | +0.01(+0.23%) | |
Apr 07, 2014 | 6.002 | 6.002 | 6.002 | 0 | -0.02(-0.34%) | |
Apr 04, 2014 | 6.023 | 6.023 | 6.023 | 0 | -0.01(-0.11%) | |
Apr 03, 2014 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.11%) |