Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 8.844 | 8.844 | 8.844 | 0 | +0.02(+0.26%) | |
Jun 27, 2014 | 8.822 | 8.822 | 8.822 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 8.822 | 8.822 | 8.822 | 0 | +0.01(+0.09%) | |
Jun 25, 2014 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 8.813 | 8.813 | 8.813 | 0 | +0.01(+0.09%) | |
Jun 23, 2014 | 8.805 | 8.805 | 8.805 | 0 | -0.02(-0.19%) | |
Jun 20, 2014 | 8.822 | 8.822 | 8.822 | 0 | +0.02(+0.19%) | |
Jun 19, 2014 | 8.805 | 8.805 | 8.805 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 8.805 | 8.805 | 8.805 | 0 | +0.02(+0.28%) | |
Jun 17, 2014 | 8.781 | 8.781 | 8.781 | 0 | -0.03(-0.37%) | |
Jun 16, 2014 | 8.813 | 8.813 | 8.813 | 0 | +0.02(+0.19%) | |
Jun 13, 2014 | 8.797 | 8.797 | 8.797 | 0 | -0.01(-0.09%) | |
Jun 12, 2014 | 8.805 | 8.805 | 8.805 | 0 | +0.02(+0.19%) | |
Jun 11, 2014 | 8.789 | 8.789 | 8.789 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 8.789 | 8.789 | 8.789 | 0 | -0.01(-0.09%) | |
Jun 09, 2014 | 8.797 | 8.797 | 8.797 | 0 | -0.01(-0.09%) | |
Jun 06, 2014 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | -0.01(-0.09%) |
Jun 05, 2014 | 8.813 | 8.813 | 8.813 | 0 | +0.02(+0.19%) | |
Jun 04, 2014 | 8.797 | 8.797 | 8.797 | 0 | +0.01(+0.09%) | |
Jun 03, 2014 | 8.789 | 8.789 | 8.789 | 0 | -0.02(-0.28%) | |
Jun 02, 2014 | 8.813 | 8.813 | 8.813 | 0 | -0.01(-0.09%) | |
May 30, 2014 | 8.822 | 8.822 | 8.822 | 0 | +0.01(+0.17%) | |
May 29, 2014 | 8.807 | 8.807 | 8.807 | 0 | -0.02(-0.18%) | |
May 28, 2014 | 8.823 | 8.823 | 8.823 | 0 | +0.02(+0.19%) | |
May 27, 2014 | 8.807 | 8.807 | 8.807 | 0 | +0.01(+0.09%) | |
May 23, 2014 | 8.799 | 8.799 | 8.799 | 0 | -0.01(-0.09%) | |
May 22, 2014 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.807 | 8.807 | 8.807 | 0 | +0.01(+0.09%) | |
May 20, 2014 | 8.799 | 8.799 | 8.799 | 8.799 | 0 | +0.02(+0.28%) |
May 19, 2014 | 8.774 | 8.774 | 8.774 | 0 | -0.02(-0.19%) | |
May 16, 2014 | 8.791 | 8.791 | 8.791 | 0 | -0.01(-0.09%) | |
May 15, 2014 | 8.799 | 8.799 | 8.799 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 8.799 | 8.799 | 8.799 | 0 | +0.02(+0.19%) | |
May 13, 2014 | 8.782 | 8.782 | 8.782 | 0 | +0.01(+0.09%) | |
May 12, 2014 | 8.774 | 8.774 | 8.774 | 0 | -0.01(-0.09%) | |
May 09, 2014 | 8.782 | 8.782 | 8.782 | 0 | -0.02(-0.19%) | |
May 08, 2014 | 8.799 | 8.799 | 8.799 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 8.799 | 8.799 | 8.799 | 0 | +0.01(+0.09%) | |
May 06, 2014 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.09%) | |
May 05, 2014 | 8.782 | 8.782 | 8.782 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.00(+0.00%) |
May 01, 2014 | 8.782 | 8.782 | 8.782 | 0 | +0.02(+0.19%) | |
Apr 30, 2014 | 8.766 | 8.766 | 8.766 | 0 | +0.03(+0.36%) | |
Apr 29, 2014 | 8.734 | 8.734 | 8.734 | 0 | +0.01(+0.09%) | |
Apr 28, 2014 | 8.726 | 8.726 | 8.726 | 0 | -0.02(-0.19%) | |
Apr 25, 2014 | 8.742 | 8.742 | 8.742 | 0 | +0.02(+0.19%) | |
Apr 23, 2014 | 8.726 | 8.726 | 8.726 | 0 | +0.02(+0.19%) | |
Apr 22, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.28%) | |
Apr 16, 2014 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 8.734 | 8.734 | 8.734 | 0 | -0.02(-0.19%) | |
Apr 11, 2014 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 8.751 | 8.751 | 8.751 | 0 | +0.02(+0.19%) | |
Apr 09, 2014 | 8.734 | 8.734 | 8.734 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 8.734 | 8.734 | 8.734 | 0 | +0.01(+0.09%) | |
Apr 07, 2014 | 8.726 | 8.726 | 8.726 | 0 | +0.02(+0.19%) | |
Apr 04, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.28%) | |
Apr 03, 2014 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.09%) | |
Apr 02, 2014 | 8.677 | 8.677 | 8.677 | 0 | -0.02(-0.28%) |