Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 38.43 | 38.43 | 38.43 | 0 | +0.12(+0.31%) | |
Jun 29, 2015 | 38.32 | 38.32 | 38.31 | 0 | -0.94(-2.39%) | |
Jun 26, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.14(-0.36%) | |
Jun 25, 2015 | 39.39 | 39.39 | 39.39 | 0 | -0.02(-0.05%) | |
Jun 24, 2015 | 39.41 | 39.41 | 39.41 | 0 | -0.41(-1.03%) | |
Jun 23, 2015 | 39.82 | 39.82 | 39.82 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 39.83 | 39.83 | 39.83 | 0 | +0.17(+0.43%) | |
Jun 19, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.01(-0.03%) | |
Jun 18, 2015 | 39.67 | 39.67 | 39.67 | 0 | +0.56(+1.43%) | |
Jun 17, 2015 | 39.11 | 39.11 | 39.11 | 0 | +0.03(+0.08%) | |
Jun 16, 2015 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.51%) | |
Jun 15, 2015 | 38.88 | 38.88 | 38.88 | 0 | -0.20(-0.51%) | |
Jun 12, 2015 | 39.08 | 39.08 | 39.08 | 0 | -0.15(-0.38%) | |
Jun 11, 2015 | 39.23 | 39.23 | 39.23 | 0 | +0.15(+0.38%) | |
Jun 10, 2015 | 39.08 | 39.08 | 39.08 | 0 | +0.49(+1.27%) | |
Jun 09, 2015 | 38.59 | 38.59 | 38.59 | 0 | +0.03(+0.08%) | |
Jun 08, 2015 | 38.56 | 38.56 | 38.56 | 0 | -0.31(-0.80%) | |
Jun 05, 2015 | 38.87 | 38.87 | 38.87 | 0 | +0.13(+0.34%) | |
Jun 04, 2015 | 38.74 | 38.74 | 38.74 | 0 | -0.38(-0.97%) | |
Jun 03, 2015 | 39.12 | 39.12 | 39.12 | 0 | +0.18(+0.46%) | |
Jun 02, 2015 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) | |
Jun 01, 2015 | 39.01 | 39.01 | 39.01 | 0 | +0.08(+0.21%) | |
May 29, 2015 | 38.93 | 38.93 | 38.93 | 0 | -0.14(-0.36%) | |
May 28, 2015 | 39.07 | 39.07 | 39.07 | 0 | -0.09(-0.23%) | |
May 27, 2015 | 39.16 | 39.16 | 39.16 | 0 | +0.39(+1.01%) | |
May 26, 2015 | 38.77 | 38.77 | 38.77 | 0 | -0.38(-0.97%) | |
May 22, 2015 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 39.15 | 39.15 | 39.15 | 0 | +0.04(+0.10%) | |
May 20, 2015 | 39.11 | 39.11 | 39.11 | 0 | -0.03(-0.08%) | |
May 19, 2015 | 39.14 | 39.14 | 39.14 | 0 | +0.04(+0.10%) | |
May 18, 2015 | 39.10 | 39.10 | 39.10 | 0 | +0.27(+0.70%) | |
May 15, 2015 | 38.83 | 38.83 | 38.83 | 0 | +0.03(+0.08%) | |
May 14, 2015 | 38.80 | 38.80 | 38.80 | 0 | +0.40(+1.04%) | |
May 13, 2015 | 38.40 | 38.40 | 38.40 | 0 | +0.02(+0.05%) | |
May 12, 2015 | 38.38 | 38.38 | 38.38 | 0 | -0.04(-0.10%) | |
May 11, 2015 | 38.42 | 38.42 | 38.42 | 0 | -0.03(-0.08%) | |
May 08, 2015 | 38.45 | 38.45 | 38.45 | 0 | +0.46(+1.21%) | |
May 07, 2015 | 37.99 | 37.99 | 37.99 | 0 | +0.15(+0.40%) | |
May 06, 2015 | 37.84 | 37.84 | 37.84 | 0 | -0.05(-0.13%) | |
May 05, 2015 | 37.89 | 37.89 | 37.89 | 0 | -0.49(-1.28%) | |
May 04, 2015 | 38.38 | 38.38 | 38.38 | 0 | +0.14(+0.37%) | |
May 01, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.34(+0.90%) | |
Apr 30, 2015 | 37.90 | 37.90 | 37.90 | 0 | -0.53(-1.38%) | |
Apr 29, 2015 | 38.43 | 38.43 | 38.43 | 0 | -0.11(-0.29%) | |
Apr 28, 2015 | 38.54 | 38.54 | 38.54 | 0 | +0.02(+0.05%) | |
Apr 27, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.39(-1.00%) | |
Apr 24, 2015 | 38.91 | 38.91 | 38.91 | 0 | -0.20(-0.51%) | |
Apr 23, 2015 | 39.11 | 39.11 | 39.11 | 0 | +0.13(+0.33%) | |
Apr 22, 2015 | 38.98 | 38.98 | 38.98 | 0 | -0.02(-0.05%) | |
Apr 21, 2015 | 39.00 | 39.00 | 39.00 | 0 | +0.06(+0.15%) | |
Apr 20, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.30(+0.78%) | |
Apr 17, 2015 | 38.64 | 38.64 | 38.64 | 0 | -0.40(-1.02%) | |
Apr 16, 2015 | 39.04 | 39.04 | 39.04 | 0 | -0.07(-0.18%) | |
Apr 15, 2015 | 39.11 | 39.11 | 39.11 | 0 | +0.17(+0.44%) | |
Apr 14, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 38.94 | 38.94 | 38.94 | 0 | -0.06(-0.15%) | |
Apr 10, 2015 | 39.00 | 39.00 | 39.00 | 0 | +0.14(+0.36%) | |
Apr 09, 2015 | 38.86 | 38.86 | 38.86 | 0 | +0.06(+0.15%) | |
Apr 08, 2015 | 38.80 | 38.80 | 38.80 | 0 | +0.40(+1.04%) | |
Apr 07, 2015 | 38.40 | 38.40 | 38.40 | 0 | -0.11(-0.29%) | |
Apr 06, 2015 | 38.51 | 38.51 | 38.51 | 0 | +0.20(+0.52%) | |
Apr 02, 2015 | 38.31 | 38.31 | 38.31 | 0 | +0.26(+0.68%) |