Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3300	0.4400	0.3150	0.3849	582,611	+0.06(+18.43%)
Jun 29, 2015	0.3000	0.3450	0.2800	0.3250	133,125	+0.03(+8.33%)
Jun 26, 2015	0.2950	0.3000	0.2651	0.3000	112,385	+0.00(+0.00%)
Jun 25, 2015	0.3500	0.3500	0.2650	0.3000	227,575	-0.05(-14.29%)
Jun 24, 2015	0.2600	0.4100	0.2600	0.3500	818,287	+0.10(+38.83%)
Jun 23, 2015	0.2400	0.2750	0.2300	0.2521	424,481	+0.04(+17.26%)
Jun 22, 2015	0.2150	0.2750	0.1800	0.2150	144,628	-0.00(-2.23%)
Jun 19, 2015	0.2240	0.2400	0.1500	0.2199	244,954	+0.02(+12.77%)
Jun 18, 2015	0.1800	0.2900	0.1600	0.1950	1,037,723	+0.03(+14.77%)
Jun 17, 2015	0.1000	0.1800	0.0950	0.1699	611,746	+0.07(+78.84%)
Jun 16, 2015	0.0850	0.0950	0.0800	0.0950	250,673	+0.02(+35.71%)
Jun 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2015	0.0700	0.0700	0.0700	0.0700	11,505	+0.00(+0.00%)
Jun 10, 2015	0.0700	0.0700	0.0700	0.0700	10,003	+0.00(+0.00%)
Jun 09, 2015	0.0700	0.0700	0.0700	0.0700	2,816	+0.00(+7.53%)
Jun 05, 2015		0.0651	0.0651	0.0651	0	-0.00(-7.00%)
Jun 04, 2015	0.0750	0.0750	0.0700	0.0700	7,454	-0.00(-6.67%)
Jun 03, 2015	0.0750	0.0750	0.0750	0.0750	6,500	-0.01(-6.25%)
Jun 02, 2015	0.0800	0.0800	0.0800	0.0800	2,250	+0.00(+0.00%)
Jun 01, 2015	0.0700	0.0800	0.0700	0.0800	6,700	+0.01(+14.29%)
May 27, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 21, 2015		0.0700	0.0700	0.0700	0	-0.00(-0.71%)
May 18, 2015		0.0705	0.0705	0.0705	0	+0.01(+17.30%)
May 15, 2015	0.0700	0.0700	0.0600	0.0601	124,000	-0.01(-14.14%)
May 14, 2015	0.0700	0.1050	0.0700	0.0700	3,224	-0.01(-12.50%)
May 13, 2015	0.0750	0.0800	0.0600	0.0800	231,591	+0.01(+9.59%)
May 12, 2015	0.0730	0.0730	0.0730	0.0730	200	-0.01(-9.88%)
May 11, 2015	0.0810	0.0900	0.0809	0.0810	13,574	+0.00(+0.00%)
May 08, 2015	0.0810	0.0810	0.0810	0.0810	189	-0.01(-10.00%)
May 04, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 01, 2015	0.0760	0.0800	0.0760	0.0800	5,500	+0.00(+0.00%)
Apr 30, 2015	0.0900	0.0900	0.0760	0.0800	265,712	-0.02(-20.00%)
Apr 29, 2015	0.1000	0.1000	0.0860	0.1000	73,750	-0.02(-16.67%)
Apr 28, 2015	0.0899	0.1200	0.0899	0.1200	76,500	+0.03(+33.33%)
Apr 27, 2015	0.0900	0.0900	0.0900	0.0900	2,034	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0900	0.0700	0.0900	20,350	+0.00(+0.00%)
Apr 23, 2015	0.0850	0.0900	0.0850	0.0900	12,850	+0.02(+20.16%)
Apr 22, 2015	0.0650	0.0749	0.0650	0.0749	88,593	+0.01(+15.23%)
Apr 16, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.22%)
Apr 15, 2015	0.0700	0.0750	0.0700	0.0749	255,296	+0.01(+15.23%)
Apr 14, 2015	0.0725	0.0725	0.0650	0.0650	2,086	-0.02(-23.35%)
Apr 10, 2015		0.0848	0.0848	0.0848	6	+0.01(+21.14%)
Apr 09, 2015	0.0720	0.0720	0.0700	0.0700	12,502	+0.00(+0.00%)
Apr 08, 2015	0.0720	0.0720	0.0700	0.0700	8,533	-0.00(-0.14%)
Apr 07, 2015	0.0801	0.0801	0.0701	0.0701	27,900	-0.01(-17.53%)
Apr 06, 2015	0.0900	0.0900	0.0850	0.0850	113,570	-0.01(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.