Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.230 | 9.290 | 9.110 | 9.240 | 9,387 | +0.00(+0.00%) |
Jun 29, 2016 | 9.110 | 9.310 | 9.110 | 9.240 | 24,382 | +0.21(+2.33%) |
Jun 28, 2016 | 8.820 | 9.090 | 8.820 | 9.030 | 20,252 | +0.33(+3.79%) |
Jun 27, 2016 | 9.100 | 9.170 | 8.620 | 8.700 | 33,643 | -0.58(-6.23%) |
Jun 24, 2016 | 9.320 | 9.440 | 9.200 | 9.278 | 23,852 | -0.25(-2.64%) |
Jun 23, 2016 | 9.470 | 9.560 | 9.470 | 9.529 | 19,836 | +0.17(+1.81%) |
Jun 22, 2016 | 9.410 | 9.434 | 9.340 | 9.360 | 24,613 | -0.04(-0.43%) |
Jun 21, 2016 | 9.300 | 9.400 | 9.210 | 9.400 | 21,482 | +0.10(+1.08%) |
Jun 20, 2016 | 9.330 | 9.330 | 9.210 | 9.300 | 19,176 | +0.15(+1.64%) |
Jun 17, 2016 | 9.110 | 9.190 | 9.010 | 9.150 | 13,240 | +0.13(+1.44%) |
Jun 16, 2016 | 9.150 | 9.150 | 8.810 | 9.020 | 47,446 | -0.20(-2.16%) |
Jun 15, 2016 | 9.220 | 9.350 | 9.170 | 9.219 | 30,802 | -0.02(-0.23%) |
Jun 14, 2016 | 9.380 | 9.430 | 9.157 | 9.240 | 36,963 | -0.23(-2.43%) |
Jun 13, 2016 | 9.390 | 9.480 | 9.223 | 9.470 | 20,532 | -0.03(-0.32%) |
Jun 10, 2016 | 9.640 | 9.710 | 9.460 | 9.500 | 28,186 | -0.27(-2.76%) |
Jun 09, 2016 | 9.590 | 9.790 | 9.590 | 9.770 | 25,556 | +0.07(+0.72%) |
Jun 08, 2016 | 9.850 | 9.990 | 9.680 | 9.700 | 44,768 | +0.01(+0.10%) |
Jun 07, 2016 | 9.680 | 9.800 | 9.570 | 9.690 | 40,184 | +0.08(+0.83%) |
Jun 06, 2016 | 9.560 | 9.650 | 9.420 | 9.610 | 12,038 | +0.15(+1.59%) |
Jun 03, 2016 | 9.400 | 9.460 | 9.350 | 9.460 | 18,809 | +0.08(+0.85%) |
Jun 02, 2016 | 9.300 | 9.430 | 9.139 | 9.380 | 31,795 | -0.10(-1.05%) |
Jun 01, 2016 | 9.630 | 9.640 | 9.320 | 9.480 | 63,543 | -0.19(-1.96%) |
May 31, 2016 | 9.520 | 9.840 | 9.520 | 9.670 | 45,813 | +0.16(+1.74%) |
May 27, 2016 | 9.520 | 9.505 | 9.505 | 9.505 | 29,600 | -0.08(-0.88%) |
May 26, 2016 | 9.610 | 9.830 | 9.540 | 9.589 | 35,807 | -0.03(-0.32%) |
May 25, 2016 | 9.440 | 9.640 | 9.440 | 9.620 | 35,019 | +0.25(+2.67%) |
May 24, 2016 | 9.690 | 9.690 | 9.370 | 9.370 | 13,444 | -0.10(-1.06%) |
May 23, 2016 | 9.510 | 9.560 | 9.370 | 9.470 | 24,739 | -0.10(-1.04%) |
May 20, 2016 | 9.450 | 9.710 | 9.450 | 9.570 | 34,217 | +0.12(+1.27%) |
May 19, 2016 | 9.340 | 9.560 | 9.180 | 9.450 | 60,274 | +0.06(+0.64%) |
May 18, 2016 | 9.430 | 9.440 | 9.270 | 9.390 | 75,476 | -0.24(-2.49%) |
May 17, 2016 | 9.630 | 9.760 | 9.419 | 9.630 | 56,695 | -0.07(-0.76%) |
May 16, 2016 | 9.190 | 9.740 | 9.190 | 9.704 | 38,189 | +0.64(+7.09%) |
May 13, 2016 | 9.090 | 9.180 | 9.050 | 9.061 | 14,430 | -0.04(-0.43%) |
May 12, 2016 | 9.090 | 9.289 | 9.040 | 9.100 | 21,650 | +0.07(+0.78%) |
May 11, 2016 | 8.900 | 9.090 | 8.850 | 9.030 | 49,492 | +0.15(+1.69%) |
May 10, 2016 | 8.790 | 8.950 | 8.790 | 8.880 | 53,252 | +0.05(+0.57%) |
May 09, 2016 | 8.990 | 8.990 | 8.620 | 8.830 | 46,456 | -0.15(-1.67%) |
May 06, 2016 | 8.850 | 9.060 | 8.760 | 8.980 | 33,460 | +0.03(+0.34%) |
May 05, 2016 | 9.000 | 9.130 | 8.897 | 8.950 | 30,824 | +0.14(+1.59%) |
May 04, 2016 | 8.760 | 8.880 | 8.720 | 8.810 | 60,543 | +0.07(+0.80%) |
May 03, 2016 | 8.900 | 9.020 | 8.620 | 8.740 | 34,510 | -0.28(-3.10%) |
May 02, 2016 | 9.080 | 9.080 | 8.851 | 9.020 | 32,383 | +0.01(+0.11%) |
Apr 29, 2016 | 8.820 | 9.050 | 8.780 | 9.010 | 74,325 | +0.23(+2.57%) |
Apr 28, 2016 | 8.620 | 8.910 | 8.600 | 8.784 | 102,678 | +0.17(+2.02%) |
Apr 27, 2016 | 8.400 | 8.710 | 8.390 | 8.610 | 116,192 | +0.33(+3.99%) |
Apr 26, 2016 | 8.170 | 8.290 | 8.100 | 8.280 | 52,545 | +0.07(+0.85%) |
Apr 25, 2016 | 8.450 | 8.450 | 8.063 | 8.210 | 54,103 | -0.23(-2.73%) |
Apr 22, 2016 | 8.310 | 8.460 | 8.310 | 8.440 | 20,564 | +0.13(+1.56%) |
Apr 21, 2016 | 8.260 | 8.370 | 8.230 | 8.310 | 28,097 | +0.00(+0.04%) |
Apr 20, 2016 | 8.020 | 8.390 | 8.020 | 8.307 | 43,571 | +0.26(+3.19%) |
Apr 19, 2016 | 7.770 | 8.090 | 7.770 | 8.050 | 43,039 | +0.29(+3.74%) |
Apr 18, 2016 | 7.570 | 7.820 | 7.438 | 7.760 | 22,311 | +0.09(+1.17%) |
Apr 15, 2016 | 7.690 | 7.750 | 7.670 | 7.670 | 17,129 | -0.05(-0.65%) |
Apr 14, 2016 | 7.880 | 7.880 | 7.690 | 7.720 | 18,474 | -0.06(-0.77%) |
Apr 13, 2016 | 7.720 | 7.890 | 7.700 | 7.780 | 62,905 | -0.03(-0.40%) |
Apr 12, 2016 | 7.650 | 7.890 | 7.650 | 7.811 | 92,311 | +0.21(+2.78%) |
Apr 11, 2016 | 7.520 | 7.720 | 7.520 | 7.600 | 35,180 | +0.15(+2.01%) |
Apr 08, 2016 | 7.460 | 7.540 | 7.340 | 7.450 | 63,158 | +0.13(+1.73%) |
Apr 07, 2016 | 7.320 | 7.360 | 7.310 | 7.323 | 6,362 | -0.09(-1.17%) |
Apr 06, 2016 | 7.320 | 7.410 | 7.293 | 7.410 | 18,826 | +0.19(+2.63%) |
Apr 05, 2016 | 7.260 | 7.271 | 7.180 | 7.220 | 13,269 | -0.03(-0.43%) |
Apr 04, 2016 | 7.380 | 7.380 | 7.251 | 7.251 | 11,224 | -0.10(-1.34%) |
Apr 01, 2016 | 7.330 | 7.430 | 7.260 | 7.350 | 16,846 | -0.12(-1.56%) |
Mar 31, 2016 | 7.420 | 7.500 | 7.420 | 7.466 | 28,992 | +0.03(+0.45%) |
Mar 30, 2016 | 7.330 | 7.470 | 7.274 | 7.433 | 14,935 | +0.20(+2.81%) |
Mar 29, 2016 | 7.080 | 7.230 | 7.080 | 7.230 | 8,055 | +0.07(+0.96%) |
Mar 28, 2016 | 7.210 | 7.240 | 7.130 | 7.161 | 9,882 | -0.07(-0.93%) |
Mar 24, 2016 | 7.210 | 7.228 | 7.228 | 7.228 | 19,200 | -0.04(-0.57%) |
Mar 23, 2016 | 7.410 | 7.410 | 7.260 | 7.270 | 7,400 | -0.24(-3.20%) |
Mar 22, 2016 | 7.430 | 7.530 | 7.390 | 7.510 | 9,794 | +0.06(+0.81%) |
Mar 21, 2016 | 7.540 | 7.540 | 7.390 | 7.450 | 6,146 | -0.10(-1.32%) |
Mar 18, 2016 | 7.610 | 7.720 | 7.500 | 7.550 | 20,016 | -0.02(-0.26%) |
Mar 17, 2016 | 7.380 | 7.660 | 7.380 | 7.570 | 19,477 | +0.24(+3.27%) |
Mar 16, 2016 | 7.210 | 7.330 | 7.175 | 7.330 | 13,191 | +0.18(+2.52%) |
Mar 15, 2016 | 7.210 | 7.210 | 6.970 | 7.150 | 14,496 | -0.11(-1.52%) |
Mar 14, 2016 | 7.310 | 7.310 | 7.170 | 7.260 | 15,629 | -0.04(-0.55%) |
Mar 11, 2016 | 7.240 | 7.350 | 7.240 | 7.300 | 15,439 | +0.19(+2.67%) |
Mar 10, 2016 | 7.250 | 7.250 | 7.100 | 7.110 | 23,308 | -0.09(-1.25%) |
Mar 09, 2016 | 7.130 | 7.230 | 7.075 | 7.200 | 29,591 | +0.19(+2.71%) |
Mar 08, 2016 | 7.290 | 7.290 | 6.980 | 7.010 | 43,521 | -0.36(-4.87%) |
Mar 07, 2016 | 7.110 | 7.369 | 7.110 | 7.369 | 30,673 | +0.19(+2.63%) |
Mar 04, 2016 | 7.020 | 7.280 | 6.920 | 7.180 | 104,489 | +0.19(+2.72%) |
Mar 03, 2016 | 6.920 | 7.134 | 6.890 | 6.990 | 51,659 | +0.09(+1.26%) |
Mar 02, 2016 | 6.640 | 6.910 | 6.620 | 6.903 | 42,907 | +0.19(+2.88%) |
Mar 01, 2016 | 6.640 | 6.780 | 6.590 | 6.710 | 8,534 | +0.08(+1.21%) |
Feb 29, 2016 | 6.620 | 6.670 | 6.550 | 6.630 | 15,744 | +0.08(+1.22%) |
Feb 26, 2016 | 6.460 | 6.630 | 6.460 | 6.550 | 20,105 | +0.16(+2.50%) |
Feb 25, 2016 | 6.370 | 6.460 | 6.240 | 6.390 | 14,662 | -0.02(-0.31%) |
Feb 24, 2016 | 6.240 | 6.418 | 6.149 | 6.410 | 16,489 | +0.07(+1.10%) |
Feb 23, 2016 | 6.550 | 6.610 | 6.310 | 6.340 | 24,670 | -0.32(-4.80%) |
Feb 22, 2016 | 6.660 | 6.670 | 6.610 | 6.660 | 6,805 | +0.20(+3.10%) |
Feb 19, 2016 | 6.540 | 6.540 | 6.440 | 6.460 | 5,876 | -0.15(-2.27%) |
Feb 18, 2016 | 6.730 | 6.730 | 6.540 | 6.610 | 15,493 | -0.01(-0.15%) |
Feb 17, 2016 | 6.490 | 6.680 | 6.462 | 6.620 | 21,050 | +0.27(+4.25%) |
Feb 16, 2016 | 6.360 | 6.420 | 6.280 | 6.350 | 17,522 | +0.11(+1.76%) |
Feb 12, 2016 | 6.050 | 6.240 | 6.240 | 6.240 | 12,700 | +0.33(+5.58%) |
Feb 11, 2016 | 5.990 | 6.090 | 5.870 | 5.910 | 12,493 | -0.27(-4.37%) |
Feb 10, 2016 | 6.110 | 6.280 | 6.110 | 6.180 | 11,759 | -0.02(-0.24%) |
Feb 09, 2016 | 6.250 | 6.310 | 6.040 | 6.195 | 18,590 | -0.23(-3.65%) |
Feb 08, 2016 | 6.760 | 6.820 | 6.200 | 6.430 | 45,191 | -0.47(-6.81%) |
Feb 05, 2016 | 6.910 | 6.930 | 6.820 | 6.900 | 17,818 | -0.08(-1.15%) |
Feb 04, 2016 | 6.830 | 7.090 | 6.800 | 6.980 | 29,121 | +0.14(+2.05%) |
Feb 03, 2016 | 6.660 | 6.860 | 6.430 | 6.840 | 20,583 | +0.25(+3.87%) |
Feb 02, 2016 | 6.670 | 6.680 | 6.541 | 6.585 | 13,660 | -0.24(-3.55%) |
Feb 01, 2016 | 6.940 | 6.940 | 6.740 | 6.828 | 22,081 | -0.20(-2.88%) |
Jan 29, 2016 | 7.130 | 7.300 | 7.020 | 7.030 | 70,157 | +0.09(+1.30%) |
Jan 28, 2016 | 6.990 | 7.160 | 6.890 | 6.940 | 78,833 | +0.24(+3.58%) |
Jan 27, 2016 | 6.710 | 6.850 | 6.620 | 6.700 | 25,028 | -0.01(-0.15%) |
Jan 26, 2016 | 6.580 | 6.800 | 6.400 | 6.710 | 55,791 | +0.19(+2.91%) |
Jan 25, 2016 | 6.620 | 6.960 | 6.510 | 6.520 | 18,181 | -0.25(-3.69%) |
Jan 22, 2016 | 6.330 | 6.795 | 6.330 | 6.770 | 29,687 | +0.56(+9.02%) |
Jan 21, 2016 | 5.750 | 6.210 | 5.750 | 6.210 | 14,559 | +0.44(+7.63%) |
Jan 20, 2016 | 5.880 | 5.880 | 5.400 | 5.770 | 69,309 | -0.16(-2.70%) |
Jan 19, 2016 | 6.630 | 6.630 | 5.930 | 5.930 | 44,494 | -0.56(-8.63%) |
Jan 15, 2016 | 6.500 | 6.490 | 6.490 | 6.490 | 24,800 | -0.48(-6.89%) |
Jan 14, 2016 | 6.560 | 7.030 | 6.400 | 6.970 | 46,097 | +0.44(+6.74%) |
Jan 13, 2016 | 6.910 | 7.000 | 6.510 | 6.530 | 21,219 | -0.33(-4.81%) |
Jan 12, 2016 | 7.100 | 7.250 | 6.700 | 6.860 | 86,159 | -0.19(-2.70%) |
Jan 11, 2016 | 7.600 | 7.600 | 6.990 | 7.050 | 16,626 | -0.45(-6.00%) |
Jan 08, 2016 | 7.430 | 7.700 | 7.340 | 7.500 | 38,400 | +0.07(+0.94%) |
Jan 07, 2016 | 7.640 | 7.720 | 7.330 | 7.430 | 24,946 | -0.35(-4.49%) |
Jan 06, 2016 | 8.040 | 8.040 | 7.690 | 7.780 | 20,569 | -0.42(-5.13%) |
Jan 05, 2016 | 8.450 | 8.450 | 8.200 | 8.200 | 12,059 | -0.29(-3.41%) |
Jan 04, 2016 | 8.380 | 8.600 | 8.310 | 8.490 | 11,279 | +0.07(+0.83%) |
Dec 31, 2015 | 7.980 | 8.420 | 8.420 | 8.420 | 51,600 | +0.47(+5.91%) |
Dec 30, 2015 | 7.990 | 8.050 | 7.740 | 7.950 | 38,672 | -0.11(-1.36%) |
Dec 29, 2015 | 8.400 | 8.400 | 7.970 | 8.060 | 40,858 | -0.22(-2.66%) |
Dec 28, 2015 | 8.430 | 8.430 | 8.170 | 8.280 | 59,130 | -0.20(-2.36%) |
Dec 24, 2015 | 8.560 | 8.480 | 8.480 | 8.480 | 19,100 | +0.01(+0.12%) |
Dec 23, 2015 | 8.040 | 8.590 | 8.040 | 8.470 | 56,369 | +0.66(+8.45%) |
Dec 22, 2015 | 7.510 | 7.900 | 7.510 | 7.810 | 58,148 | +0.33(+4.41%) |
Dec 21, 2015 | 7.440 | 7.530 | 7.340 | 7.480 | 34,520 | +0.13(+1.77%) |
Dec 18, 2015 | 7.500 | 7.630 | 7.330 | 7.350 | 29,255 | -0.28(-3.69%) |
Dec 17, 2015 | 8.150 | 8.150 | 7.570 | 7.632 | 44,329 | -0.45(-5.55%) |
Dec 16, 2015 | 8.070 | 8.150 | 7.960 | 8.080 | 37,767 | +0.00(+0.00%) |
Dec 15, 2015 | 8.030 | 8.190 | 7.909 | 8.080 | 52,881 | -0.03(-0.37%) |
Dec 14, 2015 | 8.420 | 8.660 | 8.020 | 8.110 | 101,307 | -0.47(-5.48%) |
Dec 11, 2015 | 8.660 | 8.890 | 8.350 | 8.580 | 165,746 | -0.31(-3.49%) |
Dec 10, 2015 | 8.630 | 9.080 | 8.610 | 8.890 | 141,705 | +0.17(+1.95%) |
Dec 09, 2015 | 8.810 | 9.290 | 8.590 | 8.720 | 37,704 | -0.04(-0.46%) |
Dec 08, 2015 | 8.840 | 9.170 | 8.760 | 8.760 | 21,847 | -0.35(-3.79%) |
Dec 07, 2015 | 9.870 | 9.870 | 9.040 | 9.105 | 18,451 | -0.95(-9.40%) |
Dec 04, 2015 | 10.43 | 10.43 | 10.00 | 10.05 | 22,951 | -0.49(-4.65%) |
Dec 03, 2015 | 10.62 | 10.62 | 10.32 | 10.54 | 17,600 | -0.08(-0.75%) |
Dec 02, 2015 | 11.01 | 11.17 | 10.58 | 10.62 | 24,435 | -0.51(-4.58%) |
Dec 01, 2015 | 11.71 | 11.74 | 11.10 | 11.13 | 54,449 | -0.62(-5.28%) |
Nov 30, 2015 | 11.83 | 11.94 | 11.69 | 11.75 | 10,082 | -0.09(-0.76%) |
Nov 27, 2015 | 11.56 | 11.88 | 11.56 | 11.84 | 1,563 | +0.19(+1.63%) |
Nov 25, 2015 | 11.61 | 11.65 | 11.65 | 11.65 | 22,000 | +0.02(+0.17%) |
Nov 24, 2015 | 11.36 | 11.82 | 11.36 | 11.63 | 20,206 | +0.16(+1.39%) |
Nov 23, 2015 | 11.73 | 11.76 | 11.43 | 11.47 | 22,419 | -0.18(-1.55%) |
Nov 20, 2015 | 12.13 | 12.13 | 11.65 | 11.65 | 20,452 | -0.51(-4.19%) |
Nov 19, 2015 | 12.31 | 12.55 | 12.13 | 12.16 | 29,084 | -0.20(-1.62%) |
Nov 18, 2015 | 12.32 | 12.55 | 12.32 | 12.36 | 8,013 | -0.01(-0.08%) |
Nov 17, 2015 | 12.75 | 12.89 | 12.25 | 12.37 | 18,150 | -0.52(-4.03%) |
Nov 16, 2015 | 13.02 | 13.10 | 12.60 | 12.89 | 25,031 | -0.24(-1.83%) |
Nov 13, 2015 | 12.71 | 13.15 | 12.23 | 13.13 | 25,482 | +0.43(+3.39%) |
Nov 12, 2015 | 13.18 | 13.18 | 12.70 | 12.70 | 20,138 | -0.56(-4.22%) |
Nov 11, 2015 | 13.51 | 13.58 | 12.98 | 13.26 | 17,133 | -0.38(-2.79%) |
Nov 10, 2015 | 13.52 | 13.68 | 13.51 | 13.64 | 13,981 | -0.08(-0.58%) |
Nov 09, 2015 | 13.72 | 13.80 | 13.60 | 13.72 | 13,951 | -0.16(-1.15%) |
Nov 06, 2015 | 14.00 | 14.01 | 13.75 | 13.88 | 10,110 | -0.12(-0.86%) |
Nov 05, 2015 | 13.99 | 14.24 | 13.91 | 14.00 | 10,583 | -0.08(-0.57%) |
Nov 04, 2015 | 14.55 | 14.68 | 14.00 | 14.08 | 31,415 | -0.48(-3.30%) |
Nov 03, 2015 | 14.34 | 14.75 | 14.34 | 14.56 | 19,841 | +0.16(+1.11%) |
Nov 02, 2015 | 14.05 | 14.51 | 14.05 | 14.40 | 12,403 | +0.21(+1.48%) |
Oct 30, 2015 | 14.43 | 14.65 | 14.00 | 14.19 | 30,215 | -0.35(-2.41%) |
Oct 29, 2015 | 14.47 | 14.65 | 14.44 | 14.54 | 8,051 | +0.20(+1.42%) |
Oct 28, 2015 | 13.88 | 14.45 | 13.88 | 14.34 | 16,785 | +0.33(+2.33%) |
Oct 27, 2015 | 14.39 | 14.50 | 14.01 | 14.01 | 17,435 | -0.51(-3.51%) |
Oct 26, 2015 | 15.10 | 15.10 | 14.52 | 14.52 | 15,102 | -0.51(-3.39%) |
Oct 23, 2015 | 15.49 | 15.52 | 14.93 | 15.03 | 23,458 | -0.52(-3.34%) |
Oct 22, 2015 | 15.22 | 15.56 | 15.22 | 15.55 | 18,557 | +0.32(+2.10%) |
Oct 21, 2015 | 15.55 | 15.59 | 15.23 | 15.23 | 7,451 | -0.37(-2.37%) |
Oct 20, 2015 | 15.80 | 15.96 | 15.60 | 15.60 | 7,469 | -0.29(-1.85%) |
Oct 19, 2015 | 16.25 | 16.25 | 15.89 | 15.89 | 8,219 | -0.43(-2.61%) |
Oct 16, 2015 | 16.25 | 17.30 | 16.17 | 16.32 | 10,077 | +0.08(+0.49%) |
Oct 15, 2015 | 16.16 | 16.53 | 15.88 | 16.24 | 25,571 | -0.32(-1.93%) |
Oct 14, 2015 | 16.59 | 16.99 | 16.21 | 16.56 | 50,161 | -0.31(-1.84%) |
Oct 13, 2015 | 16.58 | 17.21 | 16.27 | 16.87 | 32,873 | +0.43(+2.62%) |
Oct 12, 2015 | 16.83 | 16.93 | 16.22 | 16.44 | 12,935 | -0.58(-3.41%) |
Oct 09, 2015 | 16.99 | 17.15 | 16.80 | 17.02 | 18,292 | +0.27(+1.58%) |
Oct 08, 2015 | 16.63 | 16.87 | 16.29 | 16.75 | 13,037 | +0.34(+2.10%) |
Oct 07, 2015 | 16.63 | 16.96 | 16.33 | 16.41 | 13,878 | -0.21(-1.26%) |
Oct 06, 2015 | 15.11 | 16.62 | 15.04 | 16.62 | 31,684 | +1.62(+10.80%) |
Oct 05, 2015 | 14.02 | 15.00 | 14.02 | 15.00 | 16,062 | +0.99(+7.07%) |
Oct 02, 2015 | 13.74 | 14.03 | 13.54 | 14.01 | 8,775 | +0.19(+1.38%) |
Oct 01, 2015 | 13.86 | 14.25 | 13.49 | 13.82 | 12,061 | -0.15(-1.07%) |
Sep 30, 2015 | 13.60 | 13.99 | 13.28 | 13.97 | 42,466 | +0.78(+5.91%) |
Sep 29, 2015 | 13.80 | 13.85 | 13.18 | 13.19 | 32,935 | -0.62(-4.49%) |
Sep 28, 2015 | 14.53 | 14.53 | 13.74 | 13.81 | 26,846 | -0.63(-4.36%) |
Sep 25, 2015 | 14.53 | 14.64 | 14.30 | 14.44 | 22,895 | -0.11(-0.76%) |
Sep 24, 2015 | 14.65 | 14.65 | 14.03 | 14.55 | 25,556 | -0.34(-2.28%) |
Sep 23, 2015 | 14.86 | 14.89 | 14.13 | 14.89 | 59,263 | +0.22(+1.51%) |
Sep 22, 2015 | 14.81 | 14.86 | 14.55 | 14.67 | 9,243 | -0.34(-2.27%) |
Sep 21, 2015 | 15.00 | 15.21 | 15.00 | 15.01 | 14,786 | +0.02(+0.13%) |
Sep 18, 2015 | 15.27 | 15.27 | 14.89 | 14.99 | 16,532 | -0.33(-2.15%) |
Sep 17, 2015 | 15.01 | 15.45 | 15.01 | 15.32 | 19,088 | +0.18(+1.19%) |
Sep 16, 2015 | 14.75 | 15.18 | 14.66 | 15.14 | 23,028 | +0.41(+2.78%) |
Sep 15, 2015 | 14.83 | 14.98 | 14.52 | 14.73 | 22,422 | -0.32(-2.13%) |