Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | |
Jun 29, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.28(+1.82%) | |
Jun 28, 2016 | 15.35 | 15.35 | 15.35 | 0 | +0.26(+1.72%) | |
Jun 27, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.40(-2.58%) | |
Jun 24, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.64(-3.97%) | |
Jun 23, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.26(+1.64%) | |
Jun 22, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.02(-0.13%) | |
Jun 21, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | |
Jun 20, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.13(+0.83%) | |
Jun 17, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Jun 16, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | |
Jun 15, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.01(-0.06%) | |
Jun 14, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | |
Jun 13, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | |
Jun 10, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.19(-1.18%) | |
Jun 09, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Jun 08, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.05(+0.31%) | |
Jun 07, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.38%) | |
Jun 06, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) | |
Jun 03, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | |
Jun 02, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.44%) | |
Jun 01, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | |
May 31, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | |
May 26, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | |
May 25, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | |
May 24, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.22(+1.43%) | |
May 23, 2016 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) | |
May 20, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.18(+1.18%) | |
May 19, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.39%) | |
May 18, 2016 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
May 17, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
May 16, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.16(+1.05%) | |
May 13, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.14(-0.91%) | |
May 12, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | |
May 11, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.09(-0.58%) | |
May 10, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.18(+1.17%) | |
May 09, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | |
May 06, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | |
May 05, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | |
May 04, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.08(-0.52%) | |
May 03, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.18(-1.16%) | |
May 02, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | |
Apr 29, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | |
Apr 28, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) | |
Apr 27, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.16(+1.03%) | |
Apr 26, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.14(+0.91%) | |
Apr 25, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | |
Apr 22, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.14(+0.91%) | |
Apr 21, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.17(-1.10%) | |
Apr 20, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Apr 19, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | |
Apr 18, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.09(+0.59%) | |
Apr 15, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | |
Apr 14, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.19%) | |
Apr 12, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) | |
Apr 11, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Apr 08, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | |
Apr 07, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | |
Apr 06, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.12(+0.80%) | |
Apr 05, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.19(-1.26%) | |
Apr 04, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) |