Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.895	3.138	2.895	2.922	72,817	+0.13(+4.84%)
Jun 29, 2016	2.967	3.012	2.778	2.787	2,121,254	-0.17(-5.78%)
Jun 28, 2016	2.922	2.967	2.895	2.958	44,519	+0.10(+3.46%)
Jun 27, 2016	2.787	2.864	2.787	2.859	6,722	+0.07(+2.58%)
Jun 24, 2016	2.787	2.832	2.760	2.787	128,684	-0.04(-1.59%)
Jun 23, 2016	2.770	2.967	2.770	2.832	50,092	+0.07(+2.61%)
Jun 22, 2016	2.832	2.841	2.742	2.760	51,937	-0.04(-1.60%)
Jun 21, 2016	2.823	2.868	2.787	2.805	24,634	+0.02(+0.65%)
Jun 20, 2016	2.688	2.823	2.527	2.787	60,421	+0.09(+3.33%)
Jun 17, 2016	2.697	2.778	2.697	2.697	66,512	+0.00(+0.00%)
Jun 16, 2016	2.688	2.742	2.608	2.697	11,484	+0.04(+1.69%)
Jun 15, 2016	2.653	2.688	2.635	2.653	3,573	+0.04(+1.72%)
Jun 14, 2016	2.662	2.778	2.608	2.608	26,979	-0.12(-4.29%)
Jun 13, 2016	2.608	2.742	2.608	2.724	7,200	+0.15(+5.94%)
Jun 10, 2016	2.518	2.608	2.446	2.572	125,658	+0.00(+0.00%)
Jun 09, 2016	2.679	2.679	2.518	2.572	7,003	-0.08(-3.05%)
Jun 08, 2016	2.679	2.940	2.608	2.653	171,060	+0.00(+0.00%)
Jun 07, 2016	2.410	2.832	2.410	2.653	58,281	+0.27(+11.32%)
Jun 06, 2016	2.374	2.446	2.329	2.383	36,273	+0.23(+10.65%)
Jun 03, 2016	2.077	2.158	2.068	2.153	21,559	+0.08(+3.68%)
Jun 02, 2016	2.149	2.176	2.068	2.077	25,064	-0.17(-7.60%)
Jun 01, 2016	2.203	2.329	2.203	2.248	3,336	+0.09(+4.17%)
May 31, 2016	2.131	2.293	2.122	2.158	85,969	+0.07(+3.45%)
May 27, 2016	2.113	2.086	2.086	2.086	134,125	-0.03(-1.28%)
May 26, 2016	2.221	2.248	2.113	2.113	3,474	-0.04(-2.08%)
May 25, 2016	2.324	2.324	2.158	2.158	41,557	-0.16(-6.97%)
May 24, 2016	2.323	2.365	2.293	2.320	15,497	-0.02(-0.77%)
May 23, 2016	2.353	2.410	2.338	2.338	1,623	-0.02(-0.76%)
May 20, 2016	2.356	2.374	2.338	2.356	4,114	-0.02(-0.76%)
May 19, 2016	2.248	2.374	2.243	2.374	4,104	+0.16(+7.32%)
May 18, 2016	2.167	2.239	2.068	2.212	14,119	+0.01(+0.41%)
May 17, 2016	2.074	2.225	2.068	2.203	105,185	+0.18(+8.89%)
May 16, 2016	2.248	2.284	2.023	2.023	39,981	-0.16(-7.41%)
May 13, 2016	2.527	2.554	2.050	2.185	92,669	-0.40(-15.62%)
May 12, 2016	2.697	2.778	2.446	2.590	124,759	+0.48(+22.55%)
May 11, 2016	2.347	2.347	1.708	2.113	10,999,713	-0.27(-11.32%)
May 10, 2016	2.383	2.401	2.383	2.383	3,075	-0.02(-0.74%)
May 09, 2016	2.334	2.401	2.334	2.401	2,949	+0.09(+3.89%)
May 06, 2016	2.347	2.383	2.310	2.311	2,212	-0.06(-2.65%)
May 05, 2016	2.329	2.500	2.329	2.374	3,301	+0.11(+4.77%)
May 04, 2016	2.356	2.356	2.216	2.266	20,610	-0.12(-4.91%)
May 03, 2016	2.446	2.453	2.338	2.383	4,298	-0.13(-5.36%)
May 02, 2016	2.563	2.563	2.419	2.518	11,026	-0.09(-3.45%)
Apr 29, 2016	2.428	2.626	2.302	2.608	23,983	+0.00(+0.00%)
Apr 28, 2016	2.590	2.608	2.437	2.608	2,001	+0.12(+4.69%)
Apr 27, 2016	2.518	2.545	2.473	2.491	12,696	-0.14(-5.46%)
Apr 26, 2016	2.697	2.697	2.635	2.635	24,644	-0.11(-3.93%)
Apr 25, 2016	2.787	2.796	2.697	2.742	8,184	-0.04(-1.61%)
Apr 22, 2016	2.697	2.787	2.617	2.787	25,601	+0.07(+2.65%)
Apr 21, 2016	2.608	2.740	2.608	2.715	16,014	+0.09(+3.60%)
Apr 20, 2016	2.608	2.697	2.608	2.621	13,013	-0.08(-2.96%)
Apr 19, 2016	2.697	2.706	2.697	2.701	7,272	+0.00(+0.13%)
Apr 18, 2016	2.662	2.697	2.662	2.697	3,365	+0.03(+1.01%)
Apr 15, 2016	2.572	2.671	2.563	2.671	1,562	+0.04(+1.71%)
Apr 14, 2016	2.599	2.626	2.599	2.626	1,275	+0.11(+4.29%)
Apr 13, 2016	2.518	2.518	2.518	2.518	236	-0.03(-1.13%)
Apr 12, 2016	2.525	2.546	2.518	2.546	2,007	-0.08(-3.01%)
Apr 11, 2016	2.590	2.626	2.500	2.626	12,763	+0.12(+4.66%)
Apr 08, 2016	2.437	2.554	2.437	2.509	5,585	+0.10(+4.10%)
Apr 07, 2016	2.410	2.410	2.410	2.410	1,053	+0.00(+0.00%)
Apr 06, 2016	2.374	2.410	2.365	2.410	2,473	-0.05(-2.19%)
Apr 05, 2016	2.383	2.464	2.383	2.464	662	+0.17(+7.45%)
Apr 04, 2016	2.563	2.563	2.293	2.293	6,841	-0.31(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.