Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 50,748 | -0.03(-5.17%) |
Jun 29, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 100,658 | +0.01(+1.75%) |
Jun 28, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 54,114 | -0.03(-4.36%) |
Jun 27, 2016 | 0.6283 | 0.6283 | 0.5700 | 0.5960 | 105,832 | -0.01(-2.30%) |
Jun 24, 2016 | 0.6500 | 0.6500 | 0.5850 | 0.6100 | 106,673 | -0.03(-4.69%) |
Jun 23, 2016 | 0.6700 | 0.6700 | 0.5901 | 0.6400 | 45,288 | -0.03(-4.48%) |
Jun 22, 2016 | 0.6100 | 0.6700 | 0.5850 | 0.6700 | 61,402 | +0.06(+9.84%) |
Jun 21, 2016 | 0.6100 | 0.6480 | 0.5800 | 0.6100 | 74,928 | +0.01(+1.67%) |
Jun 20, 2016 | 0.6250 | 0.6457 | 0.5750 | 0.6000 | 38,992 | +0.02(+3.09%) |
Jun 17, 2016 | 0.6000 | 0.6700 | 0.5750 | 0.5820 | 65,613 | -0.04(-6.13%) |
Jun 16, 2016 | 0.6000 | 0.6680 | 0.6000 | 0.6200 | 49,523 | +0.03(+5.08%) |
Jun 15, 2016 | 0.5900 | 0.6310 | 0.5500 | 0.5900 | 219,643 | -0.03(-4.53%) |
Jun 14, 2016 | 0.6734 | 0.6866 | 0.5609 | 0.6180 | 159,204 | -0.06(-9.12%) |
Jun 13, 2016 | 0.6900 | 0.6978 | 0.6600 | 0.6800 | 100,508 | -0.01(-1.45%) |
Jun 10, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 39,890 | -0.01(-1.43%) |
Jun 09, 2016 | 0.7000 | 0.7400 | 0.6620 | 0.7000 | 100,132 | +0.00(+0.00%) |
Jun 08, 2016 | 0.6980 | 0.7200 | 0.6700 | 0.7000 | 65,857 | -0.02(-2.78%) |
Jun 07, 2016 | 0.7000 | 0.7300 | 0.6601 | 0.7200 | 52,400 | +0.04(+5.20%) |
Jun 06, 2016 | 0.6500 | 0.7400 | 0.6500 | 0.6844 | 90,674 | -0.06(-7.51%) |
Jun 03, 2016 | 0.7699 | 0.7699 | 0.7399 | 0.7400 | 37,521 | -0.01(-0.92%) |
Jun 02, 2016 | 0.7600 | 0.7901 | 0.7469 | 0.7469 | 93,990 | -0.00(-0.40%) |
Jun 01, 2016 | 0.7000 | 0.7500 | 0.6600 | 0.7499 | 54,555 | +0.08(+11.93%) |
May 31, 2016 | 0.6798 | 0.6800 | 0.6700 | 0.6700 | 41,162 | +0.01(+1.52%) |
May 27, 2016 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 31,700 | -0.02(-2.94%) |
May 26, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 19,900 | +0.00(+0.00%) |
May 25, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 60,843 | -0.01(-1.45%) |
May 24, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 29,297 | -0.01(-1.39%) |
May 23, 2016 | 0.6900 | 0.6998 | 0.6450 | 0.6997 | 22,048 | +0.01(+1.41%) |
May 20, 2016 | 0.6999 | 0.7000 | 0.6700 | 0.6900 | 53,163 | +0.01(+1.47%) |
May 19, 2016 | 0.6852 | 0.7000 | 0.6468 | 0.6800 | 66,207 | -0.02(-2.86%) |
May 18, 2016 | 0.7023 | 0.7300 | 0.6852 | 0.7000 | 35,521 | +0.00(+0.29%) |
May 17, 2016 | 0.7000 | 0.7300 | 0.6300 | 0.6980 | 163,629 | -0.02(-3.06%) |
May 16, 2016 | 0.7520 | 0.8200 | 0.6800 | 0.7200 | 85,170 | -0.01(-1.37%) |
May 13, 2016 | 0.7588 | 0.7600 | 0.7200 | 0.7300 | 122,312 | -0.02(-2.67%) |
May 12, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 44,122 | -0.02(-2.60%) |
May 11, 2016 | 0.7899 | 0.7899 | 0.7500 | 0.7700 | 41,404 | -0.01(-1.29%) |
May 10, 2016 | 0.7999 | 0.8000 | 0.7705 | 0.7801 | 36,210 | -0.02(-2.49%) |
May 09, 2016 | 0.7902 | 0.8297 | 0.7850 | 0.8000 | 38,852 | -0.02(-1.85%) |
May 06, 2016 | 0.8000 | 0.8500 | 0.7850 | 0.8151 | 55,397 | +0.02(+1.87%) |
May 05, 2016 | 0.8900 | 0.8900 | 0.8000 | 0.8001 | 31,829 | -0.01(-0.67%) |
May 04, 2016 | 0.7400 | 0.8800 | 0.7400 | 0.8055 | 75,348 | -0.01(-1.78%) |
May 03, 2016 | 0.8760 | 0.8760 | 0.7500 | 0.8201 | 104,155 | -0.02(-2.95%) |
May 02, 2016 | 0.8000 | 0.9000 | 0.8000 | 0.8450 | 97,915 | +0.08(+11.18%) |
Apr 29, 2016 | 0.8500 | 0.9200 | 0.7500 | 0.7600 | 299,432 | -0.09(-10.59%) |
Apr 28, 2016 | 0.7700 | 0.9382 | 0.7300 | 0.8500 | 456,409 | +0.11(+14.86%) |
Apr 27, 2016 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 101,811 | +0.01(+1.37%) |
Apr 26, 2016 | 0.6983 | 0.7400 | 0.6501 | 0.7300 | 110,218 | +0.01(+1.40%) |
Apr 25, 2016 | 0.7400 | 0.7400 | 0.6000 | 0.7199 | 28,984 | -0.00(-0.01%) |
Apr 22, 2016 | 0.7200 | 0.7400 | 0.6800 | 0.7200 | 38,042 | -0.01(-1.64%) |
Apr 21, 2016 | 0.7399 | 0.7400 | 0.6500 | 0.7320 | 87,535 | +0.01(+1.78%) |
Apr 20, 2016 | 0.6014 | 0.7300 | 0.6014 | 0.7192 | 58,759 | +0.08(+12.37%) |
Apr 19, 2016 | 0.6400 | 0.6500 | 0.6001 | 0.6400 | 32,657 | +0.02(+3.23%) |
Apr 18, 2016 | 0.6200 | 0.6500 | 0.5901 | 0.6200 | 93,967 | +0.00(+0.00%) |
Apr 15, 2016 | 0.6593 | 0.6600 | 0.6001 | 0.6200 | 66,740 | -0.03(-4.63%) |
Apr 14, 2016 | 0.6900 | 0.7199 | 0.6026 | 0.6501 | 48,682 | -0.04(-5.78%) |
Apr 13, 2016 | 0.6602 | 0.7165 | 0.6602 | 0.6900 | 30,242 | -0.02(-2.82%) |
Apr 12, 2016 | 0.7400 | 0.7400 | 0.6402 | 0.7100 | 35,766 | +0.00(+0.00%) |
Apr 11, 2016 | 0.7400 | 0.7400 | 0.6001 | 0.7100 | 48,086 | -0.01(-1.39%) |
Apr 08, 2016 | 0.7500 | 0.7500 | 0.6700 | 0.7200 | 132,304 | -0.01(-0.94%) |
Apr 07, 2016 | 0.7292 | 0.7377 | 0.6700 | 0.7268 | 5,263 | +0.07(+10.12%) |
Apr 06, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 44,588 | -0.04(-5.98%) |
Apr 05, 2016 | 0.6900 | 0.7399 | 0.6900 | 0.7020 | 67,454 | -0.03(-4.68%) |
Apr 04, 2016 | 0.7660 | 0.7660 | 0.7000 | 0.7365 | 68,044 | -0.00(-0.47%) |