Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.038
7.088
6.962
7.088
11,796
+0.09(+1.31%)
Jun 29, 2017
6.962
7.021
6.929
6.996
19,684
+0.03(+0.48%)
Jun 28, 2017
6.837
6.979
6.829
6.962
7,289
+0.12(+1.71%)
Jun 27, 2017
6.820
6.904
6.812
6.845
15,871
+0.03(+0.38%)
Jun 26, 2017
6.762
6.845
6.755
6.820
10,992
+0.07(+0.97%)
Jun 23, 2017
6.728
6.787
6.654
6.754
22,629
+0.06(+0.89%)
Jun 22, 2017
6.687
6.720
6.611
6.695
6,087
+0.03(+0.50%)
Jun 21, 2017
6.804
6.812
6.611
6.661
32,752
-0.12(-1.73%)
Jun 20, 2017
6.896
6.896
6.745
6.779
33,193
-0.15(-2.17%)
Jun 19, 2017
7.029
7.038
6.929
6.929
21,521
-0.09(-1.31%)
Jun 16, 2017
6.731
7.063
6.728
7.021
98,841
+0.28(+4.09%)
Jun 15, 2017
6.854
6.854
6.742
6.745
30,370
-0.17(-2.42%)
Jun 14, 2017
7.004
7.004
6.854
6.912
28,650
-0.12(-1.67%)
Jun 13, 2017
7.004
7.042
7.004
7.029
16,872
+0.07(+0.96%)
Jun 12, 2017
7.053
7.063
6.963
6.963
19,375
-0.02(-0.24%)
Jun 09, 2017
6.938
7.038
6.938
6.979
28,011
+0.06(+0.83%)
Jun 08, 2017
6.938
7.154
6.880
6.922
62,716
-0.08(-1.18%)
Jun 07, 2017
7.237
7.237
6.963
7.004
30,198
-0.22(-3.00%)
Jun 06, 2017
7.171
7.221
7.134
7.221
8,194
+0.02(+0.23%)
Jun 05, 2017
7.204
7.221
7.155
7.204
7,996
+0.00(+0.00%)
Jun 02, 2017
7.246
7.262
7.204
7.204
29,858
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.