Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 18.56 | 18.56 | 18.54 | 18.54 | 324 | +0.01(+0.05%) |
Jun 29, 2017 | 18.57 | 18.57 | 18.53 | 18.53 | 769 | -0.90(-4.64%) |
Jun 28, 2017 | 19.36 | 19.44 | 19.36 | 19.44 | 909 | +0.95(+5.16%) |
Jun 27, 2017 | 18.55 | 18.55 | 18.48 | 18.48 | 2,417 | +0.08(+0.42%) |
Jun 26, 2017 | 18.46 | 18.46 | 18.40 | 18.40 | 467 | -0.67(-3.53%) |
Jun 23, 2017 | 19.45 | 19.45 | 19.08 | 19.08 | 259 | +0.56(+3.01%) |
Jun 20, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.24(-1.27%) | |
Jun 16, 2017 | 18.76 | 49 | +0.08(+0.45%) | |||
Jun 14, 2017 | 18.67 | 31 | -0.35(-1.84%) | |||
Jun 08, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jun 06, 2017 | 19.14 | 19.14 | 19.14 | 0 | +0.10(+0.52%) | |
Jun 05, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 201 | +0.19(+1.02%) |
Jun 02, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 259 | -0.12(-0.64%) |
Jun 01, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 1,355 | +0.08(+0.40%) |
May 31, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 262 | +0.07(+0.37%) |
May 30, 2017 | 18.82 | 18.82 | 18.82 | 18.82 | 405 | -0.06(-0.33%) |
May 26, 2017 | 18.88 | 18.88 | 18.88 | 18.88 | 259 | -0.02(-0.09%) |
May 24, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.07%) | |
May 23, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 389 | +0.09(+0.49%) |
May 22, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | 129 | -0.09(-0.49%) |
May 19, 2017 | 18.85 | 18.89 | 18.85 | 18.89 | 1,589 | +0.05(+0.28%) |
May 18, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 149 | -0.05(-0.27%) |
May 17, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 259 | +0.09(+0.46%) |
May 16, 2017 | 18.81 | 18.81 | 18.80 | 18.80 | 359 | +0.11(+0.60%) |
May 12, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) | |
May 11, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 129 | -0.08(-0.45%) |
May 09, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.00(-0.00%) | |
May 08, 2017 | 18.57 | 18.57 | 18.54 | 18.54 | 1,169 | -0.43(-2.27%) |
May 01, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.15%) | |
Apr 27, 2017 | 18.94 | 76 | -0.14(-0.73%) | |||
Apr 26, 2017 | 19.11 | 19.15 | 19.07 | 19.08 | 1,072 | -0.02(-0.08%) |
Apr 25, 2017 | 19.10 | 19.20 | 19.10 | 19.10 | 30,452 | -0.08(-0.40%) |
Apr 24, 2017 | 19.18 | 19.20 | 19.15 | 19.17 | 3,459 | -0.02(-0.12%) |
Apr 21, 2017 | 19.24 | 19.24 | 19.20 | 19.20 | 305 | -0.09(-0.48%) |
Apr 20, 2017 | 19.29 | 19.29 | 19.29 | 19.29 | 181 | -0.10(-0.51%) |
Apr 19, 2017 | 19.50 | 19.50 | 19.39 | 19.39 | 1,911 | -0.10(-0.51%) |
Apr 18, 2017 | 19.51 | 19.51 | 19.49 | 19.49 | 1,527 | -0.12(-0.63%) |
Apr 17, 2017 | 19.62 | 19.62 | 19.61 | 19.61 | 1,682 | +0.04(+0.19%) |
Apr 13, 2017 | 19.61 | 19.61 | 19.57 | 19.58 | 16,845 | -0.10(-0.50%) |
Apr 12, 2017 | 19.60 | 19.68 | 19.60 | 19.68 | 2,176 | +0.20(+1.03%) |
Apr 10, 2017 | 19.48 | 51 | +0.00(+0.02%) | |||
Apr 06, 2017 | 19.47 | 25 | +0.01(+0.06%) |