Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		13.64	13.54	13.54	14,703	-0.04(-0.29%)
Jun 29, 2017	13.60	13.61	13.55	13.58	6,024	-0.12(-0.88%)
Jun 27, 2017		13.70	13.70	13.70	0	-0.05(-0.39%)
Jun 26, 2017	13.72	13.75	13.72	13.75	1,784	+0.07(+0.53%)
Jun 23, 2017	13.69	13.78	13.67	13.68	6,534	-0.04(-0.29%)
Jun 22, 2017	13.78	13.78	13.71	13.72	6,636	+0.03(+0.22%)
Jun 21, 2017	13.59	13.93	13.58	13.69	16,396	+0.05(+0.37%)
Jun 20, 2017	13.60	13.64	13.59	13.64	3,781	+0.05(+0.37%)
Jun 19, 2017	13.79	13.79	13.57	13.59	6,964	-0.03(-0.22%)
Jun 16, 2017	13.62	13.62	13.62	13.62	128	-0.01(-0.09%)
Jun 15, 2017	13.63	13.63	13.62	13.63	4,216	+0.00(+0.02%)
Jun 14, 2017	13.62	13.64	13.57	13.63	6,651	+0.09(+0.65%)
Jun 13, 2017	13.54	13.54	13.54	13.54	944	+0.00(+0.01%)
Jun 12, 2017	13.53	13.54	13.53	13.54	502	+0.00(+0.03%)
Jun 09, 2017	13.55	13.55	13.54	13.54	360	-0.06(-0.41%)
Jun 08, 2017	13.63	13.63	13.59	13.59	1,500	-0.04(-0.28%)
Jun 07, 2017	13.60	13.63	13.60	13.63	1,480	+0.02(+0.15%)
Jun 06, 2017	13.64	13.67	13.61	13.61	8,386	-0.02(-0.15%)
Jun 05, 2017	13.51	13.63	13.51	13.63	620	-0.01(-0.07%)
Jun 02, 2017	13.65	13.67	13.64	13.64	2,475	+0.08(+0.59%)
Jun 01, 2017	13.58	13.58	13.55	13.56	824	-0.02(-0.15%)
May 31, 2017	13.52	13.65	13.52	13.58	16,142	+0.08(+0.59%)
May 30, 2017	13.49	13.50	13.49	13.50	1,731	+0.04(+0.30%)
May 26, 2017	13.48	13.51	13.46	13.46	7,272	-0.01(-0.09%)
May 25, 2017	13.48	13.51	13.47	13.47	1,500	+0.02(+0.17%)
May 24, 2017	13.56	13.56	13.45	13.45	12,216	-0.15(-1.10%)
May 23, 2017	13.60	13.63	13.60	13.60	2,599	+0.06(+0.44%)
May 22, 2017	13.51	13.60	13.51	13.54	11,477	+0.01(+0.07%)
May 19, 2017	13.43	13.54	13.43	13.53	7,965	+0.01(+0.07%)
May 18, 2017	13.60	13.60	13.48	13.52	5,032	-0.03(-0.22%)
May 17, 2017	13.49	13.55	13.49	13.55	243	+0.09(+0.67%)
May 16, 2017	13.39	13.49	13.39	13.46	9,745	-0.02(-0.15%)
May 15, 2017	13.48	13.49	13.40	13.48	4,879	+0.03(+0.22%)
May 12, 2017	13.35	13.45	13.35	13.45	4,102	+0.10(+0.75%)
May 11, 2017	13.45	13.46	13.33	13.35	14,609	-0.12(-0.89%)
May 10, 2017	13.46	13.47	13.44	13.47	1,485	-0.03(-0.21%)
May 09, 2017	13.48	13.50	13.46	13.50	3,839	-0.09(-0.63%)
May 08, 2017	13.57	13.58	13.55	13.58	2,337	+0.04(+0.27%)
May 05, 2017	13.57	13.57	13.53	13.55	3,186	-0.06(-0.47%)
May 04, 2017	13.54	13.62	13.54	13.61	1,840	+0.02(+0.15%)
May 02, 2017		13.59	13.59	13.59	0	-0.03(-0.22%)
Apr 28, 2017				13.62	94	+0.09(+0.66%)
Apr 27, 2017	13.40	13.53	13.40	13.53	6,128	+0.15(+1.14%)
Apr 26, 2017	13.37	13.39	13.37	13.38	956	+0.02(+0.13%)
Apr 25, 2017	13.40	13.40	13.27	13.36	4,642	-0.08(-0.60%)
Apr 21, 2017				13.44	1	+0.00(+0.00%)
Apr 20, 2017	13.48	13.69	13.41	13.44	18,491	-0.18(-1.32%)
Apr 19, 2017	13.55	13.66	13.40	13.62	6,413	+0.07(+0.52%)
Apr 18, 2017	13.63	13.75	13.55	13.55	14,162	-0.06(-0.44%)
Apr 17, 2017	13.61	13.67	13.57	13.61	11,751	+0.01(+0.07%)
Apr 13, 2017	13.51	13.61	13.50	13.60	12,002	+0.10(+0.74%)
Apr 12, 2017	13.49	13.50	13.41	13.50	6,513	-0.02(-0.15%)
Apr 11, 2017	13.55	14.21	13.52	13.52	9,872	+0.02(+0.15%)
Apr 10, 2017	13.39	13.55	13.38	13.50	26,319	+0.16(+1.20%)
Apr 07, 2017	13.28	13.36	13.27	13.34	3,470	+0.03(+0.23%)
Apr 06, 2017	13.19	13.31	13.19	13.31	2,296	+0.08(+0.60%)
Apr 05, 2017	13.41	13.41	13.23	13.23	3,850	-0.08(-0.60%)
Apr 04, 2017	13.28	13.31	13.28	13.31	400	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.