Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.69		11.68	3,177	+0.01(+0.09%)
Jun 28, 2018	11.67	11.77	11.63	11.67	3,686	-0.05(-0.43%)
Jun 27, 2018	11.65	11.75	11.65	11.72	5,556	+0.07(+0.60%)
Jun 26, 2018	11.66	11.69	11.65	11.65	2,441	-0.06(-0.55%)
Jun 25, 2018	11.81	11.81	11.66	11.71	7,916	-0.09(-0.72%)
Jun 22, 2018	11.82	11.90	11.80	11.80	2,634	+0.00(+0.00%)
Jun 21, 2018	11.80	11.82	11.80	11.80	1,855	-0.02(-0.17%)
Jun 20, 2018	11.85	11.86	11.79	11.82	9,153	-0.00(-0.00%)
Jun 19, 2018	11.71	11.82	11.71	11.82	13,205	+0.14(+1.20%)
Jun 18, 2018	11.67	11.68	11.63	11.68	2,691	+0.03(+0.26%)
Jun 15, 2018		11.67	11.61	11.65	4,540	+0.04(+0.34%)
Jun 14, 2018	11.60	11.66	11.60	11.61	24,855	-0.01(-0.09%)
Jun 13, 2018	11.57	11.67	11.57	11.62	5,491	+0.00(+0.00%)
Jun 12, 2018	11.58	11.65	11.58	11.62	3,089	+0.00(+0.00%)
Jun 11, 2018	11.70	11.70	11.62	11.62	2,609	-0.06(-0.51%)
Jun 08, 2018	11.66	11.68	11.66	11.68	3,158	+0.05(+0.43%)
Jun 07, 2018	11.59	11.66	11.59	11.63	6,112	+0.04(+0.35%)
Jun 06, 2018			11.59	11.59	21,745	-0.18(-1.53%)
Jun 05, 2018	11.82	11.82	11.77	11.77	3,848	-0.08(-0.68%)
Jun 04, 2018	11.90	11.90	11.82	11.85	4,439	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.