Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.173
8.234
8.173
8.173
5,221
-0.01(-0.11%)
Jun 28, 2018
8.146
8.181
8.111
8.181
13,510
+0.03(+0.43%)
Jun 27, 2018
8.146
8.243
8.129
8.147
21,261
+0.06(+0.74%)
Jun 26, 2018
7.978
8.102
7.952
8.087
10,211
+0.11(+1.36%)
Jun 25, 2018
8.031
8.031
7.864
7.978
27,917
-0.09(-1.17%)
Jun 22, 2018
7.996
8.146
7.996
8.073
22,646
+0.18(+2.31%)
Jun 21, 2018
7.943
7.970
7.864
7.890
16,931
-0.13(-1.65%)
Jun 20, 2018
7.943
8.023
7.943
8.023
10,984
+0.09(+1.11%)
Jun 19, 2018
7.952
7.952
7.934
7.934
750
-0.07(-0.88%)
Jun 18, 2018
7.873
8.031
7.873
8.005
10,995
+0.10(+1.23%)
Jun 15, 2018
8.084
7.899
7.908
6,806
-0.18(-2.18%)
Jun 14, 2018
8.137
8.137
8.084
8.084
3,029
-0.00(-0.00%)
Jun 13, 2018
8.102
8.142
8.076
8.084
5,559
-0.02(-0.22%)
Jun 12, 2018
8.084
8.172
8.084
8.102
6,540
-0.04(-0.43%)
Jun 11, 2018
8.155
8.190
8.137
8.137
15,840
+0.00(+0.05%)
Jun 08, 2018
8.137
8.137
8.084
8.133
4,013
-0.05(-0.59%)
Jun 07, 2018
8.172
8.190
8.155
8.181
12,300
+0.11(+1.42%)
Jun 06, 2018
8.040
8.067
5,156
-0.05(-0.65%)
Jun 05, 2018
8.120
8.128
8.084
8.120
9,949
-0.01(-0.11%)
Jun 04, 2018
8.269
8.285
8.128
8.128
8,728
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.