Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | |
Jun 28, 2018 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | |
Jun 27, 2018 | 17.08 | 17.08 | 17.08 | 0 | -0.15(-0.87%) | |
Jun 26, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
Jun 25, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.11(-0.63%) | |
Jun 22, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | |
Jun 21, 2018 | 17.27 | 17.27 | 17.27 | 0 | -0.12(-0.69%) | |
Jun 20, 2018 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Jun 19, 2018 | 17.37 | 17.36 | 17.36 | 0 | -0.03(-0.17%) | |
Jun 18, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | |
Jun 15, 2018 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Jun 14, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) | |
Jun 13, 2018 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | |
Jun 12, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
Jun 08, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | |
Jun 07, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Jun 06, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
Jun 05, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.01(+0.06%) | |
Jun 04, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.17%) | |
Jun 01, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | |
May 31, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.15(-0.87%) | |
May 30, 2018 | 17.27 | 17.27 | 17.27 | 0 | +0.25(+1.47%) | |
May 29, 2018 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.16%) | |
May 25, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | |
May 24, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
May 23, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | |
May 22, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | |
May 21, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
May 18, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | |
May 17, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.07(+0.41%) | |
May 16, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) | |
May 15, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.06(-0.35%) | |
May 14, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.06%) | |
May 11, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
May 10, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | |
May 09, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) | |
May 08, 2018 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | |
May 07, 2018 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | |
May 04, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.20(+1.20%) | |
May 03, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.13(-0.77%) | |
May 02, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | |
May 01, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | |
Apr 30, 2018 | 16.95 | 16.95 | 16.95 | 0 | -0.18(-1.05%) | |
Apr 27, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | |
Apr 26, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.09(+0.53%) | |
Apr 25, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | |
Apr 24, 2018 | 16.98 | 16.98 | 16.98 | 0 | -0.14(-0.82%) | |
Apr 23, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | |
Apr 20, 2018 | 17.04 | 17.04 | 17.04 | 0 | -0.10(-0.58%) | |
Apr 19, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.07(-0.41%) | |
Apr 18, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.07(+0.41%) | |
Apr 17, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) | |
Apr 16, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.13(+0.77%) | |
Apr 13, 2018 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) | |
Apr 12, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.10(+0.59%) | |
Apr 11, 2018 | 16.86 | 16.86 | 16.86 | 0 | -0.04(-0.24%) | |
Apr 10, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.25(+1.50%) | |
Apr 09, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | |
Apr 06, 2018 | 16.64 | 16.64 | 16.64 | 0 | -0.34(-2.00%) | |
Apr 05, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.10(+0.59%) | |
Apr 04, 2018 | 16.88 | 16.88 | 16.88 | 0 | +0.17(+1.02%) | |
Apr 03, 2018 | 16.71 | 16.71 | 16.71 | 0 | +0.22(+1.33%) |