Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		35.97	35.70	35.70	20,151	+0.05(+0.15%)
Jun 28, 2018	35.40	35.71	35.34	35.65	4,744	-0.03(-0.07%)
Jun 27, 2018	36.05	36.05	35.64	35.67	7,489	-0.31(-0.85%)
Jun 26, 2018	36.09	36.09	35.90	35.98	17,595	+0.08(+0.21%)
Jun 25, 2018	36.43	36.43	35.69	35.90	9,191	-0.63(-1.73%)
Jun 22, 2018	36.77	36.77	36.54	36.54	13,269	-0.19(-0.52%)
Jun 21, 2018	36.81	36.88	36.67	36.73	9,794	-0.34(-0.92%)
Jun 20, 2018	37.03	37.08	36.90	37.07	2,572	+0.10(+0.28%)
Jun 19, 2018	36.90	36.98	36.70	36.97	24,309	-0.29(-0.78%)
Jun 18, 2018	37.23	37.29	37.13	37.26	6,469	+0.11(+0.30%)
Jun 15, 2018	36.99	37.17	36.92	37.15	32,866	-0.04(-0.11%)
Jun 14, 2018	37.20	37.21	37.08	37.19	15,253	+0.11(+0.28%)
Jun 13, 2018	37.55	37.55	37.08	37.08	12,697	-0.20(-0.54%)
Jun 12, 2018	38.16	38.16	37.14	37.28	17,904	+0.05(+0.13%)
Jun 11, 2018	37.22	37.28	37.17	37.23	13,232	+0.08(+0.22%)
Jun 08, 2018	37.11	37.17	36.90	37.15	15,116	+0.20(+0.55%)
Jun 07, 2018	37.19	37.20	36.78	36.95	26,836	-0.17(-0.47%)
Jun 06, 2018			36.94	37.12	9,543	+0.26(+0.71%)
Jun 05, 2018	36.84	36.89	36.70	36.86	22,286	+0.10(+0.27%)
Jun 04, 2018	36.68	36.76	36.64	36.76	12,258	+0.31(+0.85%)
Jun 01, 2018	36.27	36.48	36.27	36.45	13,922	+0.43(+1.18%)
May 31, 2018	36.27	36.27	35.94	36.02	16,312	-0.18(-0.49%)
May 30, 2018	36.02	36.29	36.02	36.20	9,011	+0.64(+1.80%)
May 29, 2018	35.71	35.87	35.55	35.56	22,397	-0.34(-0.94%)
May 25, 2018		35.90	35.90	35.90	0	-0.10(-0.28%)
May 24, 2018	35.90	36.02	35.71	36.00	13,062	+0.06(+0.17%)
May 23, 2018	35.84	35.94	35.74	35.94	7,879	+0.12(+0.33%)
May 22, 2018	36.06	36.15	35.82	35.82	10,030	-0.31(-0.86%)
May 21, 2018	36.27	36.27	36.03	36.13	21,841	+0.25(+0.68%)
May 18, 2018	36.00	36.00	35.83	35.88	10,440	+0.02(+0.07%)
May 17, 2018	36.00	36.00	35.76	35.86	13,895	+0.06(+0.17%)
May 16, 2018	36.00	36.00	35.63	35.80	8,734	+0.26(+0.73%)
May 15, 2018	35.68	35.77	35.43	35.54	20,972	-0.12(-0.34%)
May 14, 2018	36.76	36.76	35.62	35.66	25,343	-0.12(-0.32%)
May 11, 2018	35.80	35.80	35.67	35.78	9,286	+0.12(+0.34%)
May 10, 2018	36.17	36.17	35.51	35.66	17,573	+0.29(+0.82%)
May 09, 2018	35.11	35.44	35.09	35.37	17,230	+0.36(+1.03%)
May 08, 2018	34.99	35.03	34.90	35.01	28,101	+0.24(+0.69%)
May 07, 2018	34.73	34.89	34.62	34.77	53,076	+0.17(+0.51%)
May 04, 2018	34.15	34.72	34.15	34.60	2,617	+0.43(+1.24%)
May 03, 2018	34.16	34.23	33.72	34.17	21,580	-0.20(-0.58%)
May 02, 2018	34.09	34.39	34.09	34.37	2,325	+0.02(+0.06%)
May 01, 2018	33.41	34.39	33.41	34.35	15,582	+0.00(+0.00%)
Apr 30, 2018	34.71	34.71	34.35	34.35	8,571	-0.18(-0.52%)
Apr 27, 2018	35.33	35.33	34.42	34.53	15,423	-0.15(-0.43%)
Apr 26, 2018	34.60	34.76	34.56	34.68	18,937	+0.32(+0.93%)
Apr 25, 2018	34.18	34.39	34.18	34.36	8,025	-0.01(-0.02%)
Apr 24, 2018	34.93	34.97	34.17	34.37	20,892	-0.44(-1.28%)
Apr 23, 2018	34.83	34.87	34.75	34.81	15,201	-0.02(-0.06%)
Apr 20, 2018	35.12	35.12	34.83	34.83	109,681	-0.30(-0.84%)
Apr 19, 2018	35.22	35.30	34.98	35.12	14,970	-0.27(-0.78%)
Apr 18, 2018	35.52	35.58	35.39	35.40	15,912	-0.04(-0.11%)
Apr 17, 2018	35.22	35.47	35.19	35.44	7,967	+0.41(+1.17%)
Apr 16, 2018	34.99	35.18	34.84	35.03	13,483	+0.48(+1.39%)
Apr 13, 2018	34.72	34.77	34.55	34.55	10,961	-0.37(-1.06%)
Apr 12, 2018	34.72	34.99	34.72	34.92	31,136	+0.38(+1.10%)
Apr 11, 2018	34.61	34.68	34.47	34.54	3,836	-0.07(-0.20%)
Apr 10, 2018	34.58	34.70	34.35	34.61	12,400	+0.31(+0.90%)
Apr 09, 2018	34.20	34.38	34.20	34.30	3,058	+0.38(+1.12%)
Apr 06, 2018	34.52	34.52	33.68	33.92	17,065	-0.81(-2.33%)
Apr 05, 2018	34.71	34.80	34.55	34.73	8,557	+0.18(+0.52%)
Apr 04, 2018	33.92	34.55	33.82	34.55	17,741	+0.41(+1.20%)
Apr 03, 2018	33.82	34.14	33.79	34.14	16,394	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.