Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.72	31.72	31.43	31.44	43,266	+0.06(+0.19%)
Jun 27, 2019	31.42	31.51	31.38	31.38	9,136	-0.06(-0.19%)
Jun 26, 2019	31.59	31.59	31.44	31.45	8,527	-0.08(-0.24%)
Jun 25, 2019	31.96	31.96	31.45	31.52	22,315	-0.19(-0.59%)
Jun 24, 2019	31.94	31.94	31.70	31.71	14,024	+0.00(+0.00%)
Jun 21, 2019	31.71	31.82	31.67	31.71	16,345	+0.03(+0.09%)
Jun 20, 2019	31.70	31.70	31.52	31.68	12,571	+0.26(+0.83%)
Jun 19, 2019	31.42	31.45	31.29	31.42	10,751	+0.09(+0.27%)
Jun 18, 2019	31.26	31.40	31.26	31.33	20,102	+0.31(+1.00%)
Jun 17, 2019	30.99	31.06	30.99	31.02	6,313	-0.04(-0.14%)
Jun 14, 2019	30.96	31.09	30.96	31.06	8,883	+0.11(+0.36%)
Jun 13, 2019	31.05	31.06	30.95	30.95	7,001	+0.02(+0.05%)
Jun 12, 2019	30.93	30.97	30.92	30.93	9,381	-0.02(-0.05%)
Jun 11, 2019	31.14	31.14	30.92	30.95	8,904	+0.04(+0.14%)
Jun 10, 2019	31.06	31.06	30.90	30.91	14,194	+0.10(+0.33%)
Jun 07, 2019	30.66	30.95	30.66	30.81	17,174	+0.23(+0.75%)
Jun 06, 2019	30.44	30.58	30.41	30.58	9,689	+0.20(+0.67%)
Jun 05, 2019	30.28	30.39	30.21	30.38	42,556	+0.29(+0.95%)
Jun 04, 2019	29.75	30.09	29.75	30.09	8,911	+0.55(+1.86%)
Jun 03, 2019	29.35	29.64	29.35	29.54	8,899	+0.15(+0.52%)
May 31, 2019	29.46	29.59	29.39	29.39	189,035	-0.41(-1.39%)
May 30, 2019	30.10	30.10	29.74	29.80	85,191	-0.03(-0.11%)
May 29, 2019	29.92	29.92	29.68	29.84	14,027	-0.22(-0.73%)
May 28, 2019	30.44	30.46	30.06	30.06	14,152	-0.32(-1.06%)
May 24, 2019	30.44	30.44	30.28	30.38	6,988	+0.11(+0.36%)
May 23, 2019	30.28	30.30	30.11	30.27	15,613	-0.31(-1.02%)
May 22, 2019	30.49	30.64	30.49	30.58	5,926	-0.03(-0.08%)
May 21, 2019	30.61	30.66	30.56	30.61	170,279	+0.11(+0.36%)
May 20, 2019	30.48	30.55	30.42	30.50	30,331	-0.07(-0.22%)
May 17, 2019	30.50	30.74	30.45	30.56	24,280	-0.07(-0.22%)
May 16, 2019	30.37	30.74	30.37	30.63	13,394	+0.30(+0.97%)
May 15, 2019	30.02	30.42	30.02	30.34	35,060	+0.07(+0.24%)
May 14, 2019	30.07	30.35	30.07	30.26	11,340	+0.27(+0.91%)
May 13, 2019	30.10	30.21	29.93	29.99	36,711	-0.62(-2.01%)
May 10, 2019	30.35	30.61	30.09	30.61	65,380	+0.16(+0.54%)
May 09, 2019	30.44	30.49	30.15	30.44	10,415	-0.14(-0.45%)
May 08, 2019	30.50	30.72	30.50	30.58	4,789	+0.01(+0.04%)
May 07, 2019	30.83	30.83	30.40	30.57	79,162	-0.46(-1.48%)
May 06, 2019	30.61	31.10	30.40	31.03	23,559	-0.14(-0.43%)
May 03, 2019	31.05	31.18	30.99	31.16	6,869	+0.25(+0.82%)
May 02, 2019	31.24	31.24	30.82	30.91	69,462	-0.14(-0.46%)
May 01, 2019	31.55	31.55	31.05	31.05	44,381	-0.19(-0.59%)
Apr 30, 2019	31.12	31.29	31.09	31.24	14,626	+0.12(+0.38%)
Apr 29, 2019	31.15	31.15	31.06	31.12	20,009	+0.08(+0.24%)
Apr 26, 2019	30.93	31.05	30.93	31.04	25,228	-0.05(-0.17%)
Apr 25, 2019	31.07	31.15	30.97	31.10	30,344	-0.19(-0.61%)
Apr 24, 2019	31.34	31.35	31.25	31.29	17,463	-0.03(-0.11%)
Apr 23, 2019	31.31	31.40	31.22	31.32	17,699	+0.09(+0.30%)
Apr 22, 2019	31.26	31.26	31.17	31.23	19,525	-0.03(-0.09%)
Apr 18, 2019	31.26	31.29	31.12	31.26	32,808	+0.06(+0.19%)
Apr 17, 2019	31.42	31.42	31.13	31.20	30,781	-0.05(-0.16%)
Apr 16, 2019	31.33	31.33	31.17	31.25	23,760	+0.08(+0.27%)
Apr 15, 2019	31.20	31.20	31.08	31.16	25,172	+0.01(+0.03%)
Apr 12, 2019	31.22	31.22	31.08	31.15	13,147	+0.17(+0.55%)
Apr 11, 2019	31.05	31.05	30.88	30.99	15,231	+0.01(+0.03%)
Apr 10, 2019	31.03	31.03	30.90	30.98	9,059	+0.05(+0.16%)
Apr 09, 2019	31.09	31.09	30.85	30.93	13,711	-0.17(-0.56%)
Apr 08, 2019	31.04	31.10	31.01	31.10	10,166	+0.04(+0.12%)
Apr 05, 2019	31.06	31.10	31.05	31.06	14,331	+0.06(+0.20%)
Apr 04, 2019	31.07	31.07	30.90	31.00	63,601	+0.11(+0.36%)
Apr 03, 2019	30.98	31.01	30.85	30.89	24,022	-0.03(-0.08%)
Apr 02, 2019	31.13	31.13	30.82	30.92	18,881	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.