Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
May 02, 2019		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
May 01, 2019	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 30, 2019	0.0035	0.0050	0.0030	0.0050	57,150	-0.00(-28.57%)
Apr 11, 2019		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Apr 10, 2019	0.0050	0.0050	0.0048	0.0050	9,000	+0.00(+0.00%)
Apr 05, 2019		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Apr 04, 2019	0.0055	0.0075	0.0053	0.0075	3,000	+0.00(+108.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.